上海黄金交易所2022年3月9日交易行情
来源：上海黄金交易所发布时间：2022-03-10 07:53分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 414.20 | 417.00 | 414.20 | 416.50 | 6.28 | 1.53% | 416.21 | 52.00 | 21,643,400.00 | - | ||
| Au99.99 | 405.00 | 418.00 | 405.00 | 415.11 | 5.15 | 1.26% | 416.18 | 11,814.46 | 4,876,898,549.20 | - | ||
| Au100g | 408.50 | 417.58 | 407.03 | 416.02 | 6.94 | 1.70% | 414.53 | 77.20 | 32,002,486.00 | - | ||
| iAu99.99 | 408.65 | 417.35 | 407.50 | 415.80 | 6.48 | 1.58% | 414.22 | 7.58 | 3,139,826.00 | - | ||
| Au(T+D) | 408.99 | 419.26 | 406.76 | 414.20 | 9.74 | 2.41% | 413.89 | 69,844.00 | 28,908,420,620.00 | 191,462 | 空支付给多 | 21,550 |
| Au(T+N1) | 410.50 | 418.50 | 410.50 | 416.75 | 12.50 | 3.09% | 415.05 | 72.40 | 30,049,820.00 | 68,566 | ||
| Au(T+N2) | 410.80 | 421.50 | 410.80 | 419.30 | 11.90 | 2.92% | 418.30 | 45.80 | 19,158,460.00 | 67,550 | ||
| mAu(T+D) | 408.00 | 419.50 | 406.70 | 414.80 | 11.06 | 2.74% | 414.40 | 9,480.20 | 3,928,596,992.00 | 720,516 | 空支付给多 | 40,024 |
| Pt99.95 | 246.74 | 246.98 | 246.74 | 246.92 | 7.19 | 3.00% | 246.92 | 8.00 | 1,975,360.00 | - | ||
| Ag99.99 | 5,300 | 5,300 | 5,300 | 5,300 | 196 | 3.84% | 5,300 | 60.00 | 318,000.00 | 4 | ||
| Ag(T+D) | 5,258 | 5,396 | 5,168 | 5,332 | 178 | 3.45% | 5,296 | 6,493,672.00 | 34,393,685,410.00 | 6,461,942 | 多支付给空 | 101,490 |
| NYAuTN06 | 410.40 | 421.35 | 410.40 | 416.80 | 11.95 | 2.95% | 416.60 | 200.80 | 83,658,930.00 | 30,952 | ||
| NYAuTN12 | 414.85 | 427.00 | 414.05 | 421.95 | 11.60 | 2.83% | 421.95 | 175.00 | 73,843,390.00 | 60,112 | ||
| PGC30g | 412.00 | 419.97 | 412.00 | 417.83 | 10.93 | 2.69% | 418.14 | 2.10 | 878,104.80 | - |