上海黄金交易所2022年3月10日交易行情
来源：上海黄金交易所发布时间：2022-03-11 08:16分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 408.50 | 408.50 | 401.30 | 402.66 | -13.84 | -3.32% | 402.50 | 178.00 | 71,197,600.00 | - | ||
| Au99.99 | 410.00 | 410.01 | 399.30 | 402.10 | -13.01 | -3.13% | 402.08 | 10,753.72 | 4,298,195,046.00 | - | ||
| Au100g | 409.97 | 409.97 | 399.17 | 403.38 | -12.64 | -3.04% | 402.20 | 46.80 | 18,823,172.00 | - | ||
| iAu99.99 | 409.00 | 410.00 | 400.99 | 403.05 | -12.75 | -3.07% | 401.67 | 24.02 | 9,648,271.20 | - | ||
| Au(T+D) | 410.31 | 410.31 | 398.80 | 402.10 | -11.79 | -2.85% | 403.39 | 47,038.00 | 18,974,708,960.00 | 193,144 | 多支付给空 | 12,754 |
| Au(T+N1) | 405.50 | 406.90 | 401.05 | 404.20 | -10.85 | -2.61% | 403.85 | 49.40 | 19,951,450.00 | 68,698 | ||
| Au(T+N2) | 423.00 | 423.00 | 405.00 | 408.15 | -10.15 | -2.43% | 407.05 | 272.40 | 110,875,060.00 | 70,128 | ||
| mAu(T+D) | 410.00 | 410.85 | 398.86 | 402.04 | -12.36 | -2.98% | 403.48 | 7,109.60 | 2,868,645,422.00 | 702,310 | 空支付给多 | 54,810 |
| Pt99.95 | 238.20 | 238.20 | 227.09 | 227.64 | -19.28 | -7.81% | 228.28 | 540.00 | 123,275,060.00 | - | ||
| Ag(T+D) | 5,247 | 5,282 | 5,038 | 5,101 | -195 | -3.68% | 5,154 | 5,508,702.00 | 28,392,432,390.00 | 6,336,380 | 空支付给多 | 348,690 |
| NYAuTN06 | 411.00 | 411.15 | 400.85 | 403.80 | -12.80 | -3.07% | 403.75 | 114.60 | 46,268,210.00 | 31,042 | ||
| NYAuTN12 | 416.40 | 416.55 | 406.30 | 409.05 | -12.90 | -3.06% | 409.05 | 657.60 | 269,003,300.00 | 62,272 | ||
| PGC30g | 405.99 | 408.64 | 405.99 | 407.21 | -10.62 | -2.54% | 407.21 | 0.24 | 97,732.20 | - |