上海黄金交易所2022年3月11日交易行情
来源：上海黄金交易所发布时间：2022-03-14 07:27分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 403.20 | 403.30 | 403.20 | 403.30 | 0.64 | 0.16% | 403.29 | 24.00 | 9,679,000.00 | - | ||
| Au99.99 | 405.97 | 408.00 | 402.80 | 403.60 | 1.50 | 0.37% | 404.02 | 13,667.66 | 5,404,541,358.60 | - | ||
| Au100g | 405.45 | 406.00 | 402.36 | 403.03 | -0.35 | -0.09% | 404.98 | 29.40 | 11,906,490.00 | - | ||
| iAu99.99 | 406.30 | 408.00 | 405.00 | 405.34 | 2.29 | 0.57% | 406.33 | 2.06 | 837,053.60 | - | ||
| Au(T+D) | 405.01 | 407.70 | 402.53 | 403.22 | -0.17 | -0.04% | 405.01 | 27,196.00 | 11,014,881,740.00 | 187,798 | 空支付给多 | 18,076 |
| Au(T+N1) | 408.00 | 408.00 | 402.20 | 405.70 | 1.85 | 0.46% | 404.60 | 21.80 | 8,820,220.00 | 68,696 | ||
| Au(T+N2) | 411.00 | 414.50 | 408.05 | 408.10 | 1.05 | 0.26% | 410.85 | 91.20 | 37,469,870.00 | 70,886 | ||
| mAu(T+D) | 406.62 | 407.75 | 402.75 | 403.44 | -0.04 | -0.01% | 404.77 | 4,367.80 | 1,767,973,828.00 | 680,170 | 空支付给多 | 48,250 |
| Pt99.95 | 228.00 | 228.00 | 226.30 | 227.04 | -0.60 | -0.26% | 226.82 | 384.00 | 87,099,420.00 | - | ||
| Ag(T+D) | 5,182 | 5,185 | 5,109 | 5,134 | -20 | -0.39% | 5,147 | 2,428,664.00 | 12,501,740,270.00 | 6,501,978 | 空支付给多 | 432,720 |
| NYAuTN06 | 407.85 | 408.80 | 404.00 | 404.55 | 0.80 | 0.20% | 406.95 | 15.80 | 6,430,280.00 | 30,982 | ||
| NYAuTN12 | 413.85 | 413.85 | 408.90 | 409.05 | 0.00 | 0.00% | 411.80 | 214.40 | 88,289,170.00 | 61,774 | ||
| PGC30g | 410.00 | 410.00 | 408.90 | 409.32 | 2.11 | 0.52% | 409.43 | 0.36 | 147,397.20 | - |