上海黄金交易所2022年3月15日交易行情
来源：上海黄金交易所发布时间：2022-03-16 07:14分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 391.49 | 394.00 | 391.49 | 392.74 | -9.02 | -2.25% | 392.74 | 4.00 | 1,570,980.00 | - | ||
| Au99.99 | 400.00 | 400.19 | 392.00 | 393.70 | -6.99 | -1.74% | 395.32 | 15,125.88 | 5,860,452,748.40 | - | ||
| Au100g | 400.00 | 400.00 | 393.16 | 394.36 | -8.58 | -2.13% | 397.18 | 16.80 | 6,672,680.00 | - | ||
| iAu99.99 | 402.00 | 402.00 | 393.00 | 397.00 | -6.79 | -1.68% | 396.96 | 1,265.40 | 502,322,862.00 | - | ||
| Au(T+D) | 399.92 | 400.30 | 392.30 | 393.63 | -8.21 | -2.04% | 396.02 | 30,826.00 | 12,207,915,580.00 | 182,772 | 多支付给空 | 7,112 |
| Au(T+N1) | 402.40 | 402.40 | 393.10 | 396.35 | -6.45 | -1.60% | 397.95 | 55.60 | 22,126,310.00 | 69,102 | ||
| Au(T+N2) | 406.00 | 406.00 | 399.00 | 400.50 | -5.80 | -1.43% | 400.60 | 145.00 | 58,085,890.00 | 72,654 | ||
| mAu(T+D) | 400.10 | 400.50 | 392.50 | 394.17 | -7.77 | -1.93% | 396.69 | 4,994.60 | 1,981,351,934.00 | 657,004 | 多支付给空 | 26,482 |
| Pt99.95 | 223.50 | 223.50 | 219.31 | 219.75 | -7.04 | -3.10% | 220.67 | 1,798.00 | 396,996,320.00 | - | ||
| Ag(T+D) | 5,015 | 5,051 | 4,963 | 4,978 | -121 | -2.37% | 4,999 | 3,229,028.00 | 16,144,448,838.00 | 6,661,528 | 空支付给多 | 422,220 |
| NYAuTN06 | 401.55 | 402.45 | 395.90 | 397.15 | -6.65 | -1.65% | 399.40 | 305.20 | 121,905,660.00 | 30,840 | ||
| NYAuTN12 | 406.50 | 407.15 | 400.65 | 402.30 | -5.70 | -1.40% | 403.50 | 986.80 | 398,161,850.00 | 66,630 | ||
| PGC30g | 402.83 | 402.84 | 402.74 | 402.80 | -2.47 | -0.61% | 402.80 | 0.18 | 72,504.60 | - |