上海黄金交易所2022年3月16日交易行情
来源：上海黄金交易所发布时间：2022-03-17 07:43分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 389.30 | 389.30 | 389.30 | 389.30 | -3.44 | -0.88% | 389.30 | 2.00 | 778,600.00 | - | ||
| Au99.99 | 390.00 | 394.80 | 389.80 | 391.31 | -2.39 | -0.61% | 390.93 | 24,246.96 | 9,167,604,285.80 | - | ||
| Au100g | 392.64 | 393.50 | 390.12 | 390.97 | -3.39 | -0.86% | 391.59 | 15.00 | 5,873,988.00 | - | ||
| iAu99.99 | 395.00 | 395.00 | 391.20 | 391.93 | -5.07 | -1.28% | 392.35 | 79.20 | 31,074,760.00 | - | ||
| Au(T+D) | 392.67 | 393.86 | 389.70 | 391.17 | -4.85 | -1.22% | 391.39 | 19,744.00 | 7,727,631,200.00 | 180,652 | 多支付给空 | 6,438 |
| Au(T+N1) | 394.30 | 394.90 | 392.00 | 392.05 | -5.90 | -1.48% | 394.10 | 133.00 | 52,416,340.00 | 69,198 | ||
| Au(T+N2) | 398.00 | 399.95 | 396.10 | 396.60 | -4.00 | -1.00% | 398.15 | 26.80 | 10,670,590.00 | 72,654 | ||
| mAu(T+D) | 393.00 | 393.90 | 389.90 | 391.35 | -5.34 | -1.35% | 391.46 | 5,034.60 | 1,970,885,010.00 | 656,654 | 空支付给多 | 24,164 |
| Pt99.95 | 218.30 | 218.30 | 212.00 | 214.09 | -5.66 | -2.58% | 215.68 | 920.00 | 198,432,240.00 | - | ||
| Ag(T+D) | 4,947 | 5,027 | 4,945 | 5,006 | 7 | 0.14% | 4,990 | 1,828,122.00 | 9,123,537,072.00 | 6,699,568 | 多支付给空 | 212,250 |
| NYAuTN06 | 396.60 | 397.25 | 392.55 | 393.00 | -6.40 | -1.60% | 395.05 | 476.60 | 188,286,390.00 | 31,962 | ||
| NYAuTN12 | 401.00 | 403.95 | 397.75 | 398.95 | -4.55 | -1.13% | 400.30 | 194.20 | 77,741,140.00 | 67,490 | ||
| PGC30g | 398.00 | 398.00 | 395.44 | 396.25 | -6.55 | -1.63% | 396.54 | 0.36 | 142,755.00 | - |