上海黄金交易所2022年3月18日交易行情
来源：上海黄金交易所发布时间：2022-03-21 07:28分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 396.00 | 397.00 | 390.00 | 394.92 | 1.17 | 0.30% | 395.11 | 22.00 | 8,692,620.00 | - | ||
| Au99.99 | 395.90 | 397.49 | 393.40 | 395.64 | 1.55 | 0.39% | 395.28 | 8,032.00 | 3,106,409,237.00 | - | ||
| Au100g | 397.44 | 398.11 | 390.00 | 395.19 | 1.18 | 0.30% | 395.05 | 27.00 | 10,666,376.00 | - | ||
| iAu99.99 | 396.71 | 396.77 | 394.50 | 394.98 | 0.28 | 0.07% | 396.05 | 275.20 | 108,995,672.80 | - | ||
| Au(T+D) | 396.01 | 397.33 | 394.20 | 395.00 | 1.99 | 0.51% | 395.54 | 15,440.00 | 6,107,256,680.00 | 165,208 | 多支付给空 | 13,868 |
| Au(T+N1) | 395.50 | 398.60 | 395.20 | 396.80 | 1.70 | 0.43% | 396.60 | 10.00 | 3,966,040.00 | 73,298 | ||
| Au(T+N2) | 401.50 | 401.90 | 399.10 | 399.50 | 0.45 | 0.11% | 399.70 | 34.40 | 13,749,700.00 | 73,880 | ||
| mAu(T+D) | 394.55 | 397.38 | 394.29 | 395.07 | 1.85 | 0.47% | 395.71 | 2,952.40 | 1,168,321,186.00 | 646,120 | 空支付给多 | 16,314 |
| Pt99.95 | 220.24 | 220.24 | 219.44 | 219.64 | 2.44 | 1.12% | 219.64 | 404.00 | 90,970,080.00 | - | ||
| Ag(T+D) | 5,102 | 5,139 | 5,082 | 5,101 | 75 | 1.49% | 5,109 | 1,722,176.00 | 8,798,744,880.00 | 6,951,422 | 多支付给空 | 401,910 |
| NYAuTN06 | 399.00 | 399.90 | 396.00 | 397.50 | 1.50 | 0.38% | 397.95 | 36.40 | 14,486,380.00 | 35,614 | ||
| NYAuTN12 | 403.50 | 404.60 | 401.10 | 401.95 | 2.30 | 0.58% | 402.85 | 39.00 | 15,710,880.00 | 67,556 | ||
| PGC30g | 401.09 | 401.09 | 400.15 | 400.62 | 2.64 | 0.66% | 400.62 | 0.12 | 48,074.40 | - |