上海黄金交易所2022年3月22日交易行情
来源：上海黄金交易所发布时间：2022-03-23 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 394.11 | 396.00 | 394.11 | 395.48 | 1.37 | 0.35% | 395.48 | 10.00 | 3,954,820.00 | - | ||
| Au99.99 | 393.16 | 397.78 | 393.00 | 396.25 | 2.59 | 0.66% | 396.36 | 12,838.50 | 5,036,732,106.60 | - | ||
| Au100g | 394.00 | 397.97 | 394.00 | 397.48 | 2.36 | 0.60% | 396.60 | 21.60 | 8,566,608.00 | - | ||
| iAu99.99 | 393.50 | 396.60 | 393.50 | 396.42 | 2.34 | 0.59% | 395.45 | 2.42 | 956,990.00 | - | ||
| Au(T+D) | 393.55 | 396.90 | 392.50 | 395.81 | 1.38 | 0.35% | 395.67 | 17,128.00 | 6,777,073,240.00 | 165,830 | 空支付给多 | 11,280 |
| Au(T+N1) | 393.10 | 398.40 | 393.10 | 397.00 | 2.00 | 0.51% | 395.85 | 17.60 | 6,967,170.00 | 73,330 | ||
| Au(T+N2) | 399.00 | 401.50 | 399.00 | 400.65 | 2.25 | 0.56% | 400.60 | 143.40 | 57,443,410.00 | 74,142 | ||
| mAu(T+D) | 393.71 | 397.01 | 392.52 | 395.92 | 1.65 | 0.42% | 395.84 | 3,412.80 | 1,350,954,170.00 | 633,272 | 多支付给空 | 26,406 |
| Pt99.95 | 220.15 | 222.95 | 220.15 | 222.77 | 2.57 | 1.17% | 222.64 | 282.00 | 64,771,880.00 | - | ||
| Ag99.99 | 5,152 | 5,152 | 5,152 | 5,152 | -148 | -2.79% | 5,152 | 150.00 | 772,800.00 | 10 | ||
| Ag(T+D) | 5,070 | 5,167 | 5,042 | 5,146 | 73 | 1.44% | 5,120 | 2,435,840.00 | 12,473,320,500.00 | 7,038,346 | 多支付给空 | 142,260 |
| NYAuTN06 | 395.30 | 398.00 | 394.25 | 397.60 | 1.50 | 0.38% | 397.60 | 63.20 | 25,128,550.00 | 35,470 | ||
| NYAuTN12 | 399.35 | 403.45 | 399.35 | 402.90 | 1.60 | 0.40% | 402.45 | 58.80 | 23,663,410.00 | 67,360 | ||
| PGC30g | 402.21 | 402.21 | 402.21 | 402.21 | 2.71 | 0.68% | 402.21 | 0.06 | 24,132.60 | - |