上海黄金交易所2022年3月23日交易行情
来源：上海黄金交易所发布时间：2022-03-24 07:38分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 393.80 | 393.80 | 393.80 | 393.80 | -1.68 | -0.42% | 393.80 | 2.00 | 787,600.00 | - | ||
| Au99.99 | 394.60 | 395.50 | 392.50 | 393.81 | -2.44 | -0.62% | 394.01 | 11,041.68 | 4,323,523,740.60 | - | ||
| Au100g | 394.48 | 396.00 | 393.85 | 394.86 | -2.62 | -0.66% | 395.30 | 17.60 | 6,957,370.00 | - | ||
| iAu99.99 | 394.50 | 394.50 | 393.00 | 393.96 | -2.46 | -0.62% | 393.70 | 2.20 | 866,160.00 | - | ||
| Au(T+D) | 394.43 | 395.09 | 392.00 | 393.91 | -1.76 | -0.44% | 393.69 | 16,130.00 | 6,350,239,540.00 | 161,962 | 空支付给多 | 12,492 |
| Au(T+N1) | 397.10 | 397.10 | 392.80 | 394.20 | -1.65 | -0.42% | 395.30 | 15.20 | 6,008,270.00 | 73,298 | ||
| Au(T+N2) | 398.20 | 398.80 | 396.20 | 397.40 | -3.20 | -0.80% | 397.30 | 12.40 | 4,926,870.00 | 74,142 | ||
| mAu(T+D) | 394.80 | 395.33 | 391.95 | 394.02 | -1.82 | -0.46% | 393.88 | 4,196.40 | 1,652,903,976.00 | 645,768 | 多支付给空 | 22,278 |
| Pt99.95 | 220.70 | 221.00 | 217.63 | 217.88 | -4.89 | -2.20% | 218.98 | 546.00 | 121,200,800.00 | - | ||
| Ag99.99 | 5,085 | 5,085 | 5,085 | 5,085 | -67 | -1.30% | 5,085 | 150.00 | 762,750.00 | 10 | ||
| Ag(T+D) | 5,116 | 5,116 | 5,033 | 5,074 | -46 | -0.90% | 5,066 | 2,302,564.00 | 11,666,072,988.00 | 6,868,898 | 多支付给空 | 328,590 |
| NYAuTN06 | 396.15 | 396.15 | 394.00 | 395.30 | -2.30 | -0.58% | 395.45 | 11.20 | 4,429,200.00 | 35,432 | ||
| NYAuTN12 | 401.55 | 401.70 | 398.40 | 401.10 | -1.35 | -0.34% | 400.70 | 31.80 | 12,742,980.00 | 67,318 | ||
| PGC30g | 396.00 | 396.00 | 396.00 | 396.00 | -6.21 | -1.54% | 396.00 | 0.18 | 71,280.00 | - |