上海黄金交易所2022年3月24日交易行情
来源：上海黄金交易所发布时间：2022-03-25 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 399.50 | 399.50 | 398.20 | 399.33 | 5.53 | 1.40% | 399.33 | 96.00 | 37,469,400.00 | - | ||
| Au99.99 | 396.00 | 399.59 | 396.00 | 398.00 | 4.19 | 1.06% | 398.31 | 14,909.50 | 5,742,923,647.80 | - | ||
| Au100g | 395.62 | 400.16 | 395.62 | 399.18 | 4.32 | 1.09% | 398.86 | 23.40 | 9,333,398.00 | - | ||
| iAu99.99 | 395.71 | 399.60 | 395.71 | 398.49 | 4.53 | 1.15% | 398.16 | 2.04 | 812,264.00 | - | ||
| Au(T+D) | 395.70 | 399.70 | 394.80 | 397.91 | 4.22 | 1.07% | 397.56 | 26,416.00 | 10,502,034,960.00 | 166,960 | 空支付给多 | 7,964 |
| Au(T+N1) | 394.30 | 400.80 | 394.30 | 400.70 | 5.40 | 1.37% | 397.75 | 12.60 | 5,011,750.00 | 73,298 | ||
| Au(T+N2) | 401.00 | 403.50 | 400.00 | 401.20 | 3.90 | 0.98% | 401.85 | 12.80 | 5,143,780.00 | 74,122 | ||
| mAu(T+D) | 395.66 | 399.68 | 395.20 | 397.98 | 4.10 | 1.04% | 397.89 | 4,058.40 | 1,614,812,384.00 | 617,450 | 多支付给空 | 78,956 |
| Pt99.95 | 218.82 | 218.82 | 217.00 | 217.00 | -0.88 | -0.40% | 217.70 | 570.00 | 127,086,500.00 | - | ||
| Ag(T+D) | 5,100 | 5,150 | 5,082 | 5,113 | 47 | 0.93% | 5,112 | 1,907,306.00 | 9,751,212,592.00 | 6,648,388 | 多支付给空 | 381,750 |
| NYAuTN06 | 397.60 | 400.35 | 396.90 | 399.10 | 3.65 | 0.92% | 398.95 | 93.00 | 37,100,610.00 | 34,954 | ||
| NYAuTN12 | 402.95 | 406.25 | 401.05 | 404.85 | 4.15 | 1.04% | 404.65 | 121.60 | 49,203,240.00 | 67,260 | ||
| PGC30g | 394.01 | 404.18 | 394.01 | 403.22 | 7.22 | 1.82% | 402.65 | 1.20 | 483,185.40 | - |