上海黄金交易所2022年3月25日交易行情
来源：上海黄金交易所发布时间：2022-03-28 08:05分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 401.60 | 401.60 | 401.60 | 401.60 | 2.27 | 0.57% | 401.60 | 4.00 | 1,606,400.00 | - | ||
| Au99.99 | 400.99 | 402.40 | 399.00 | 400.00 | 2.00 | 0.50% | 401.27 | 8,674.84 | 3,466,409,316.80 | - | ||
| Au100g | 401.85 | 402.80 | 400.77 | 401.45 | 2.27 | 0.57% | 401.91 | 12.20 | 4,903,344.00 | - | ||
| iAu99.99 | 400.41 | 402.50 | 400.39 | 400.87 | 2.38 | 0.60% | 401.10 | 7.68 | 3,080,454.20 | - | ||
| Au(T+D) | 400.94 | 402.53 | 398.45 | 400.15 | 2.59 | 0.65% | 401.07 | 23,486.00 | 9,419,692,540.00 | 170,374 | 空支付给多 | 10,320 |
| Au(T+N1) | 402.00 | 402.00 | 400.20 | 401.70 | 3.95 | 0.99% | 401.05 | 7.00 | 2,807,210.00 | 73,306 | ||
| Au(T+N2) | 403.60 | 405.80 | 403.60 | 404.95 | 3.10 | 0.77% | 404.70 | 6.60 | 2,670,960.00 | 74,118 | ||
| mAu(T+D) | 400.36 | 402.50 | 398.56 | 400.26 | 2.37 | 0.60% | 401.04 | 3,132.20 | 1,256,142,922.00 | 608,838 | 多支付给空 | 46,502 |
| Pt99.95 | 220.22 | 220.54 | 219.00 | 219.87 | 2.87 | 1.32% | 220.04 | 168.00 | 36,968,160.00 | - | ||
| Ag99.99 | 5,242 | 5,242 | 5,240 | 5,241 | 156 | 3.07% | 5,241 | 2,190.00 | 11,477,820.00 | 146 | ||
| Ag(T+D) | 5,148 | 5,230 | 5,135 | 5,199 | 87 | 1.70% | 5,191 | 2,736,194.00 | 14,203,843,076.00 | 6,990,850 | 多支付给空 | 19,560 |
| NYAuTN06 | 402.00 | 403.70 | 399.60 | 400.75 | 1.80 | 0.45% | 401.70 | 151.80 | 60,977,960.00 | 34,222 | ||
| NYAuTN12 | 407.85 | 409.20 | 405.90 | 407.15 | 2.50 | 0.62% | 407.65 | 40.00 | 16,307,050.00 | 67,148 | ||
| PGC30g | 407.78 | 407.78 | 407.44 | 407.50 | 4.28 | 1.06% | 407.54 | 0.36 | 146,717.40 | - |