上海黄金交易所2022年3月28日交易行情
来源：上海黄金交易所发布时间：2022-03-29 07:49分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 399.50 | 399.50 | 396.00 | 396.54 | -5.06 | -1.26% | 396.76 | 26.00 | 10,316,000.00 | - | ||
| Au99.99 | 398.50 | 401.60 | 396.50 | 396.50 | -3.50 | -0.88% | 398.55 | 9,889.98 | 3,934,759,907.20 | - | ||
| Au100g | 400.00 | 401.50 | 396.50 | 396.60 | -4.85 | -1.21% | 398.81 | 44.20 | 17,627,764.00 | - | ||
| iAu99.99 | 400.00 | 401.60 | 397.00 | 397.76 | -3.11 | -0.78% | 400.91 | 11.10 | 4,450,147.20 | - | ||
| Au(T+D) | 400.70 | 401.90 | 396.25 | 396.33 | -4.74 | -1.18% | 398.77 | 15,838.00 | 6,315,764,340.00 | 165,690 | 空支付给多 | 10,574 |
| Au(T+N1) | 401.65 | 401.85 | 398.00 | 398.35 | -2.70 | -0.67% | 400.45 | 12.80 | 5,126,100.00 | 73,382 | ||
| Au(T+N2) | 404.00 | 404.60 | 400.00 | 403.05 | -1.65 | -0.41% | 402.80 | 9.80 | 3,947,620.00 | 74,114 | ||
| mAu(T+D) | 400.00 | 401.85 | 396.33 | 396.46 | -4.58 | -1.14% | 399.06 | 3,154.80 | 1,258,970,296.00 | 597,998 | 多支付给空 | 37,036 |
| Pt99.95 | 217.68 | 217.68 | 213.32 | 213.55 | -6.32 | -2.87% | 214.19 | 878.00 | 188,141,160.00 | - | ||
| Ag(T+D) | 5,208 | 5,216 | 5,117 | 5,132 | -59 | -1.14% | 5,158 | 2,257,378.00 | 11,644,723,178.00 | 6,785,870 | 多支付给空 | 19,410 |
| NYAuTN06 | 400.65 | 402.15 | 397.40 | 397.55 | -4.15 | -1.03% | 399.95 | 67.80 | 27,116,500.00 | 34,098 | ||
| NYAuTN12 | 406.80 | 406.95 | 402.75 | 403.15 | -4.50 | -1.10% | 404.75 | 37.00 | 14,975,720.00 | 67,086 | ||
| PGC30g | 402.61 | 402.61 | 402.61 | 402.61 | -4.89 | -1.20% | 402.61 | 0.06 | 24,156.60 | - |