上海黄金交易所2022年3月29日交易行情
来源：上海黄金交易所发布时间：2022-03-30 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 394.90 | 394.90 | 394.30 | 394.70 | -1.84 | -0.46% | 394.71 | 26.00 | 10,262,600.00 | - | ||
| Au99.99 | 397.00 | 398.70 | 394.00 | 394.00 | -2.50 | -0.63% | 394.75 | 12,204.48 | 4,765,076,094.40 | - | ||
| Au100g | 395.86 | 398.29 | 394.52 | 395.10 | -1.50 | -0.38% | 396.00 | 23.20 | 9,187,370.00 | - | ||
| iAu99.99 | 397.11 | 397.50 | 395.00 | 396.65 | -1.11 | -0.28% | 396.65 | 0.80 | 317,322.00 | - | ||
| Au(T+D) | 396.00 | 398.60 | 393.51 | 393.69 | -5.08 | -1.27% | 395.45 | 14,084.00 | 5,569,564,200.00 | 163,490 | 空支付给多 | 5,064 |
| Au(T+N1) | 398.00 | 398.50 | 394.00 | 394.70 | -5.75 | -1.44% | 397.65 | 49.80 | 19,803,280.00 | 73,760 | ||
| Au(T+N2) | 399.20 | 403.00 | 398.00 | 398.30 | -4.50 | -1.12% | 400.50 | 11.40 | 4,565,930.00 | 74,124 | ||
| mAu(T+D) | 396.00 | 398.60 | 393.78 | 393.89 | -5.17 | -1.30% | 395.36 | 2,674.60 | 1,057,441,866.00 | 591,822 | 多支付给空 | 25,084 |
| Pt99.95 | 212.00 | 212.57 | 211.30 | 211.56 | -1.99 | -0.93% | 211.79 | 660.00 | 139,781,940.00 | - | ||
| Ag(T+D) | 5,119 | 5,147 | 5,085 | 5,097 | -61 | -1.18% | 5,111 | 1,629,426.00 | 8,328,466,852.00 | 6,765,890 | 多支付给空 | 294,540 |
| NYAuTN06 | 399.00 | 399.15 | 394.80 | 395.15 | -4.80 | -1.20% | 396.50 | 17.80 | 7,057,840.00 | 34,034 | ||
| NYAuTN12 | 405.00 | 405.15 | 400.50 | 401.20 | -3.55 | -0.88% | 401.80 | 33.00 | 13,259,840.00 | 67,162 | ||
| PGC30g | 401.00 | 401.00 | 401.00 | 401.00 | -1.61 | -0.40% | 401.00 | 0.06 | 24,060.00 | - |