上海黄金交易所2022年3月31日交易行情
来源：上海黄金交易所发布时间：2022-04-01 07:27分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 394.30 | 394.30 | 393.20 | 393.24 | 1.24 | 0.32% | 393.66 | 126.00 | 48,485,240.00 | - | ||
| Au99.99 | 393.85 | 395.50 | 392.15 | 394.14 | 0.30 | 0.08% | 393.66 | 4,605.90 | 1,813,178,579.60 | - | ||
| Au100g | 394.05 | 395.00 | 392.09 | 394.14 | -0.51 | -0.13% | 394.22 | 14.60 | 5,755,654.00 | - | ||
| iAu99.99 | 394.00 | 394.50 | 393.00 | 394.28 | 0.43 | 0.11% | 393.77 | 1.68 | 661,548.00 | - | ||
| Au(T+D) | 393.52 | 396.10 | 392.10 | 394.06 | 2.18 | 0.56% | 394.26 | 14,924.00 | 5,884,023,960.00 | 165,058 | 多支付给空 | 5,144 |
| Au(T+N1) | 394.00 | 395.90 | 393.00 | 394.95 | 3.85 | 0.98% | 394.85 | 2.60 | 1,026,560.00 | 73,724 | ||
| Au(T+N2) | 398.50 | 398.50 | 397.45 | 397.80 | 2.80 | 0.71% | 397.85 | 32.80 | 13,050,320.00 | 74,166 | ||
| mAu(T+D) | 393.70 | 396.00 | 392.00 | 394.29 | 2.73 | 0.70% | 393.94 | 2,994.20 | 1,179,548,348.00 | 574,554 | 空支付给多 | 25,264 |
| Pt99.95 | 212.56 | 212.56 | 209.67 | 210.28 | -0.88 | -0.42% | 210.73 | 166.00 | 34,981,620.00 | - | ||
| Ag(T+D) | 5,040 | 5,070 | 4,979 | 5,006 | 9 | 0.18% | 5,024 | 1,826,514.00 | 9,177,543,796.00 | 6,225,156 | 多支付给空 | 246,060 |
| NYAuTN06 | 394.65 | 396.50 | 392.95 | 393.95 | 2.35 | 0.60% | 394.35 | 84.40 | 33,282,150.00 | 33,512 | ||
| NYAuTN12 | 401.30 | 403.05 | 399.05 | 400.50 | 1.45 | 0.36% | 400.30 | 92.60 | 37,070,290.00 | 66,928 | ||
| PGC30g | 399.87 | 399.87 | 397.00 | 398.73 | -1.32 | -0.33% | 398.73 | 0.18 | 71,772.60 | - |