上海黄金交易所2022年4月1日交易行情
来源：上海黄金交易所发布时间：2022-04-06 07:32分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 394.20 | 396.20 | 394.20 | 395.11 | 1.87 | 0.48% | 395.61 | 308.00 | 121,848,200.00 | - | ||
| Au99.99 | 394.30 | 396.80 | 392.61 | 395.20 | 1.06 | 0.27% | 395.67 | 10,109.60 | 3,975,215,348.40 | - | ||
| Au100g | 395.00 | 396.40 | 395.00 | 395.69 | 1.55 | 0.39% | 395.78 | 15.20 | 6,015,960.00 | - | ||
| iAu99.99 | 393.80 | 396.00 | 393.80 | 395.18 | 0.90 | 0.23% | 395.58 | 8.66 | 3,425,759.80 | - | ||
| Au(T+D) | 394.20 | 397.06 | 393.47 | 394.85 | 0.59 | 0.15% | 395.47 | 14,428.00 | 5,705,952,280.00 | 164,560 | 空支付给多 | 11,478 |
| Au(T+N1) | 396.00 | 396.00 | 395.75 | 395.85 | 1.00 | 0.25% | 395.85 | 8.40 | 3,325,360.00 | 73,724 | ||
| Au(T+N2) | 400.50 | 400.80 | 397.60 | 399.75 | 1.90 | 0.48% | 399.85 | 20.80 | 8,316,900.00 | 74,270 | ||
| mAu(T+D) | 394.22 | 397.40 | 393.52 | 395.18 | 1.24 | 0.31% | 395.63 | 3,098.80 | 1,226,005,910.00 | 565,038 | 多支付给空 | 52,156 |
| Pt99.95 | 209.34 | 212.27 | 209.34 | 210.91 | 0.63 | 0.30% | 211.19 | 352.00 | 74,339,000.00 | - | ||
| Ag(T+D) | 5,026 | 5,054 | 5,000 | 5,022 | -2 | -0.04% | 5,026 | 1,074,176.00 | 5,399,270,682.00 | 5,881,228 | 多支付给空 | 290,790 |
| NYAuTN06 | 395.50 | 398.00 | 395.40 | 396.10 | 1.75 | 0.44% | 396.45 | 37.60 | 14,906,660.00 | 33,402 | ||
| NYAuTN12 | 401.85 | 403.95 | 401.40 | 401.55 | 1.25 | 0.31% | 402.30 | 84.60 | 34,035,430.00 | 66,736 | ||
| PGC30g | 401.20 | 402.00 | 400.00 | 401.30 | 2.57 | 0.64% | 401.30 | 0.30 | 120,390.00 | - |