上海黄金交易所2022年4月11日交易行情
来源：上海黄金交易所发布时间：2022-04-12 06:59分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 396.80 | 398.50 | 396.80 | 398.16 | 3.00 | 0.76% | 397.31 | 132.00 | 51,064,000.00 | - | ||
| Au99.99 | 396.00 | 399.00 | 395.58 | 398.39 | 3.27 | 0.83% | 398.24 | 11,014.38 | 4,370,251,973.80 | - | ||
| Au100g | 399.00 | 399.49 | 398.35 | 398.79 | 1.65 | 0.42% | 398.97 | 7.60 | 3,032,202.00 | - | ||
| iAu99.99 | 396.60 | 398.50 | 396.60 | 398.33 | 3.33 | 0.84% | 398.04 | 1.20 | 477,652.00 | - | ||
| Au(T+D) | 395.74 | 398.94 | 395.11 | 398.12 | 2.83 | 0.72% | 397.96 | 24,496.00 | 9,748,634,420.00 | 173,190 | 空支付给多 | 9,364 |
| Au(T+N1) | 396.50 | 398.80 | 396.50 | 398.25 | 3.05 | 0.77% | 398.25 | 3.20 | 1,274,360.00 | 73,748 | ||
| Au(T+N2) | 401.00 | 404.60 | 400.10 | 402.30 | 2.90 | 0.73% | 402.30 | 4.60 | 1,850,600.00 | 74,302 | ||
| mAu(T+D) | 395.13 | 398.88 | 395.13 | 398.01 | 2.73 | 0.69% | 398.00 | 4,815.00 | 1,916,412,520.00 | 582,994 | 多支付给空 | 18,862 |
| Pt99.95 | 209.00 | 211.71 | 209.00 | 211.23 | 4.48 | 2.17% | 211.00 | 792.00 | 169,310,660.00 | - | ||
| Ag(T+D) | 5,010 | 5,079 | 4,978 | 5,064 | 72 | 1.44% | 5,038 | 1,734,044.00 | 8,737,097,980.00 | 5,912,752 | 多支付给空 | 180 |
| NYAuTN06 | 396.50 | 399.15 | 396.00 | 398.75 | 3.60 | 0.91% | 398.15 | 34.20 | 13,617,680.00 | 32,512 | ||
| NYAuTN12 | 402.45 | 405.30 | 402.10 | 405.20 | 3.50 | 0.87% | 403.75 | 31.20 | 12,597,860.00 | 66,536 | ||
| PGC30g | 404.02 | 404.02 | 404.02 | 404.02 | 2.27 | 0.57% | 404.02 | 0.06 | 24,241.20 | - |