上海黄金交易所2022年4月12日交易行情
来源：上海黄金交易所发布时间：2022-04-13 07:17分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 400.00 | 400.00 | 400.00 | 400.00 | 1.84 | 0.46% | 400.00 | 2.00 | 800,000.00 | - | ||
| Au99.99 | 401.00 | 402.50 | 398.05 | 400.28 | 1.89 | 0.47% | 400.69 | 8,949.32 | 3,577,837,601.20 | - | ||
| Au100g | 400.70 | 403.25 | 399.00 | 400.33 | 1.54 | 0.39% | 400.59 | 26.60 | 10,655,914.00 | - | ||
| iAu99.99 | 401.35 | 402.00 | 399.00 | 401.80 | 3.47 | 0.87% | 401.07 | 4.52 | 1,812,865.00 | - | ||
| Au(T+D) | 400.00 | 402.80 | 397.68 | 400.10 | 2.14 | 0.54% | 400.68 | 22,576.00 | 9,045,935,080.00 | 178,426 | 多支付给空 | 7,622 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 73,748 | ||||
| Au(T+N2) | 402.50 | 406.00 | 400.50 | 404.45 | 2.15 | 0.53% | 403.90 | 3.20 | 1,292,420.00 | 74,312 | ||
| mAu(T+D) | 401.00 | 403.50 | 397.77 | 400.17 | 2.17 | 0.55% | 400.77 | 3,688.60 | 1,478,297,992.00 | 577,646 | 多支付给空 | 36,574 |
| Pt99.95 | 210.00 | 211.60 | 209.22 | 210.83 | -0.40 | -0.19% | 210.78 | 1,558.00 | 324,504,120.00 | - | ||
| Ag(T+D) | 5,136 | 5,164 | 5,080 | 5,146 | 108 | 2.14% | 5,133 | 2,316,682.00 | 11,892,594,394.00 | 5,968,392 | 多支付给空 | |
| NYAuTN06 | 402.70 | 403.65 | 399.00 | 401.50 | 3.35 | 0.84% | 401.50 | 130.00 | 52,194,300.00 | 32,662 | ||
| NYAuTN12 | 408.45 | 409.20 | 404.50 | 407.40 | 3.65 | 0.90% | 407.75 | 30.40 | 12,395,590.00 | 66,528 | ||
| PGC30g | 406.56 | 407.00 | 406.56 | 406.86 | 2.84 | 0.70% | 406.86 | 0.24 | 97,647.60 | - |