上海黄金交易所2022年4月13日交易行情
来源：上海黄金交易所发布时间：2022-04-14 07:22分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 402.85 | 402.85 | 402.00 | 402.42 | 2.42 | 0.61% | 402.49 | 12.00 | 4,829,900.00 | - | ||
| Au99.99 | 401.48 | 403.49 | 400.05 | 401.91 | 1.63 | 0.41% | 402.34 | 16,627.26 | 6,639,208,789.60 | - | ||
| Au100g | 400.26 | 403.00 | 399.90 | 402.89 | 2.56 | 0.64% | 401.94 | 14.00 | 5,627,172.00 | - | ||
| iAu99.99 | 400.65 | 403.30 | 400.65 | 402.80 | 1.00 | 0.25% | 402.57 | 84.16 | 33,881,041.60 | - | ||
| Au(T+D) | 400.65 | 403.30 | 400.30 | 401.58 | 0.90 | 0.22% | 402.42 | 28,436.00 | 11,443,458,600.00 | 181,000 | 多支付给空 | 9,564 |
| Au(T+N1) | 402.50 | 403.00 | 402.50 | 402.75 | 4.50 | 1.13% | 402.75 | 1.80 | 725,000.00 | 73,752 | ||
| Au(T+N2) | 407.00 | 408.95 | 407.00 | 407.50 | 3.60 | 0.89% | 407.20 | 4.20 | 1,710,180.00 | 74,316 | ||
| mAu(T+D) | 400.20 | 403.49 | 400.20 | 401.85 | 1.08 | 0.27% | 402.22 | 3,855.60 | 1,550,833,076.00 | 577,840 | 多支付给空 | 45,110 |
| Pt99.95 | 207.50 | 209.42 | 207.13 | 209.31 | -1.52 | -0.72% | 208.43 | 326.00 | 67,950,940.00 | - | ||
| Ag(T+D) | 5,126 | 5,208 | 5,122 | 5,183 | 50 | 0.97% | 5,179 | 2,257,914.00 | 11,695,470,308.00 | 5,973,592 | 空支付给多 | 147,840 |
| NYAuTN06 | 403.00 | 405.00 | 402.60 | 403.85 | 2.35 | 0.59% | 404.10 | 230.20 | 93,021,720.00 | 32,552 | ||
| NYAuTN12 | 407.55 | 410.55 | 407.55 | 408.90 | 1.15 | 0.28% | 409.25 | 152.80 | 62,532,210.00 | 66,226 | ||
| PGC30g | 409.95 | 409.95 | 409.95 | 409.95 | 3.09 | 0.76% | 409.95 | 0.06 | 24,597.00 | - |