上海黄金交易所2022年4月15日交易行情
来源：上海黄金交易所发布时间：2022-04-18 06:59分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 404.35 | 404.35 | 404.35 | 404.35 | 0.93 | 0.23% | 404.35 | 2.00 | 808,700.00 | - | ||
| Au99.99 | 403.51 | 404.98 | 402.00 | 404.48 | 1.07 | 0.27% | 404.35 | 7,211.00 | 2,886,573,639.40 | - | ||
| Au100g | 403.80 | 405.00 | 401.96 | 404.00 | 0.91 | 0.23% | 404.05 | 18.80 | 7,596,304.00 | - | ||
| iAu99.99 | 403.40 | 404.40 | 402.00 | 404.29 | 0.29 | 0.07% | 403.43 | 2.70 | 1,089,285.00 | - | ||
| Au(T+D) | 404.00 | 404.80 | 401.26 | 404.11 | 0.40 | 0.10% | 403.73 | 18,454.00 | 7,450,512,800.00 | 180,458 | 空支付给多 | 8,826 |
| Au(T+N1) | 403.00 | 403.50 | 401.00 | 402.30 | -2.70 | -0.67% | 402.30 | 1.00 | 402,300.00 | 73,754 | ||
| Au(T+N2) | 407.50 | 407.50 | 407.50 | 407.50 | 0.30 | 0.07% | 407.50 | 0.20 | 81,500.00 | 74,316 | ||
| mAu(T+D) | 403.50 | 404.70 | 401.56 | 404.33 | 0.77 | 0.19% | 403.94 | 2,110.40 | 852,495,680.00 | 567,500 | 多支付给空 | 27,796 |
| Pt99.95 | 211.14 | 213.00 | 209.85 | 212.97 | 1.63 | 0.77% | 211.81 | 552.00 | 125,201,140.00 | - | ||
| Ag(T+D) | 5,209 | 5,218 | 5,168 | 5,215 | -9 | -0.17% | 5,195 | 1,102,540.00 | 5,728,134,072.00 | 5,701,238 | 空支付给多 | 307,050 |
| NYAuTN06 | 405.45 | 406.15 | 403.95 | 405.90 | 0.25 | 0.06% | 405.40 | 36.60 | 14,837,050.00 | 32,428 | ||
| NYAuTN12 | 411.60 | 411.60 | 408.45 | 410.70 | 0.20 | 0.05% | 410.50 | 45.00 | 18,473,310.00 | 65,920 | ||
| PGC30g | 410.34 | 410.34 | 410.34 | 410.34 | -0.06 | -0.01% | 410.34 | 0.06 | 24,620.40 | - |