上海黄金交易所2022年4月18日交易行情
来源：上海黄金交易所发布时间：2022-04-19 06:43分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 406.30 | 406.60 | 405.90 | 406.23 | 1.88 | 0.46% | 406.23 | 116.00 | 44,899,800.00 | - | ||
| Au99.99 | 402.45 | 407.20 | 402.45 | 406.82 | 2.34 | 0.58% | 406.31 | 9,808.24 | 3,977,289,625.00 | - | ||
| Au100g | 405.00 | 407.00 | 402.50 | 406.82 | 2.82 | 0.70% | 405.84 | 13.20 | 5,357,112.00 | - | ||
| iAu99.99 | 403.50 | 408.00 | 403.50 | 407.36 | 3.07 | 0.76% | 407.15 | 107.00 | 43,565,414.00 | - | ||
| Au(T+D) | 403.11 | 407.00 | 403.11 | 406.00 | 2.27 | 0.56% | 406.17 | 14,482.00 | 5,882,190,040.00 | 183,146 | 多支付给空 | 8,570 |
| Au(T+N1) | 405.00 | 407.00 | 405.00 | 406.80 | 4.50 | 1.12% | 405.90 | 2.40 | 974,150.00 | 73,756 | ||
| Au(T+N2) | 409.50 | 413.00 | 409.50 | 410.20 | 2.70 | 0.66% | 410.90 | 1.80 | 739,620.00 | 74,314 | ||
| mAu(T+D) | 403.51 | 406.99 | 403.51 | 406.73 | 2.79 | 0.69% | 406.25 | 3,411.00 | 1,385,724,948.00 | 558,638 | 多支付给空 | 40,442 |
| Pt99.95 | 215.08 | 215.08 | 215.08 | 215.08 | 2.11 | 0.99% | 215.08 | 702.00 | 146,030,160.00 | - | ||
| Ag(T+D) | 5,219 | 5,315 | 5,213 | 5,269 | 74 | 1.42% | 5,264 | 1,416,920.00 | 7,458,863,930.00 | 5,647,556 | 空支付给多 | 218,280 |
| NYAuTN06 | 406.50 | 408.85 | 406.50 | 408.45 | 3.05 | 0.75% | 408.25 | 19.60 | 8,002,030.00 | 32,528 | ||
| NYAuTN12 | 412.00 | 413.70 | 412.00 | 413.40 | 2.90 | 0.71% | 413.15 | 33.00 | 13,634,470.00 | 65,902 | ||
| PGC30g | 413.74 | 413.74 | 411.85 | 412.77 | 2.43 | 0.59% | 412.77 | 0.30 | 123,832.80 | - |