上海黄金交易所2022年4月19日交易行情
来源：上海黄金交易所发布时间：2022-04-20 07:17分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 403.90 | 404.90 | 403.80 | 403.99 | -2.24 | -0.55% | 404.17 | 72.00 | 29,100,700.00 | - | ||
| Au99.99 | 407.33 | 407.59 | 403.65 | 404.81 | -2.01 | -0.49% | 404.36 | 11,317.64 | 4,504,661,315.40 | - | ||
| Au100g | 407.60 | 407.69 | 403.63 | 404.20 | -2.62 | -0.64% | 404.76 | 11.20 | 4,533,370.00 | - | ||
| iAu99.99 | 407.36 | 407.60 | 404.40 | 405.50 | -1.86 | -0.46% | 405.18 | 137.34 | 55,648,058.20 | - | ||
| iAu100g | 400.00 | 403.89 | 400.00 | 401.94 | 82.94 | 26.00% | 401.94 | 1.20 | 482,334.00 | - | ||
| Au(T+D) | 406.99 | 407.55 | 403.45 | 404.55 | -1.62 | -0.40% | 404.51 | 21,166.00 | 8,561,981,940.00 | 184,186 | 多支付给空 | 6,148 |
| Au(T+N1) | 405.00 | 405.00 | 403.00 | 403.80 | -2.10 | -0.52% | 403.70 | 3.20 | 1,291,800.00 | 73,754 | ||
| Au(T+N2) | 412.50 | 412.50 | 409.55 | 410.75 | -0.15 | -0.04% | 410.75 | 1.00 | 410,750.00 | 74,316 | ||
| mAu(T+D) | 407.25 | 407.58 | 403.59 | 404.71 | -1.54 | -0.38% | 404.78 | 4,629.80 | 1,874,077,812.00 | 560,292 | 多支付给空 | 25,486 |
| Pt99.95 | 218.44 | 218.44 | 218.00 | 218.22 | 3.14 | 1.46% | 218.22 | 84.00 | 17,672,880.00 | - | ||
| Ag99.99 | 5,270 | 5,274 | 5,270 | 5,271 | 238 | 4.73% | 5,271 | 6,000.00 | 31,627,200.00 | 400 | ||
| Ag(T+D) | 5,296 | 5,325 | 5,236 | 5,253 | -11 | -0.21% | 5,271 | 1,483,780.00 | 7,821,417,698.00 | 5,503,586 | 空支付给多 | 156,990 |
| NYAuTN06 | 408.25 | 408.25 | 405.30 | 405.70 | -2.55 | -0.62% | 405.70 | 61.00 | 24,747,800.00 | 32,288 | ||
| NYAuTN12 | 414.40 | 414.40 | 410.25 | 410.90 | -2.25 | -0.54% | 410.90 | 39.80 | 16,354,920.00 | 65,912 | ||
| PGC30g | 409.90 | 410.50 | 409.90 | 410.20 | -2.57 | -0.62% | 410.20 | 0.12 | 49,224.00 | - |