上海黄金交易所2022年4月20日交易行情
来源：上海黄金交易所发布时间：2022-04-21 07:34分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 400.00 | 400.20 | 399.20 | 399.33 | -4.66 | -1.15% | 399.81 | 58.00 | 23,189,000.00 | - | ||
| Au99.99 | 405.00 | 405.85 | 398.60 | 399.86 | -4.95 | -1.22% | 399.85 | 11,659.42 | 4,644,420,353.20 | - | ||
| Au100g | 404.20 | 404.20 | 399.06 | 399.49 | -4.71 | -1.17% | 400.41 | 28.40 | 11,371,690.00 | - | ||
| iAu99.99 | 405.00 | 405.00 | 399.30 | 399.90 | -5.60 | -1.38% | 400.92 | 161.54 | 64,766,126.40 | - | ||
| Au(T+D) | 405.89 | 406.27 | 398.45 | 399.76 | -4.75 | -1.17% | 400.83 | 23,850.00 | 9,560,018,600.00 | 181,228 | 多支付给空 | 7,124 |
| Au(T+N1) | 402.00 | 402.00 | 398.00 | 399.40 | -4.30 | -1.07% | 399.40 | 1.00 | 399,410.00 | 73,752 | ||
| Au(T+N2) | 407.00 | 407.00 | 405.00 | 405.20 | -5.55 | -1.35% | 405.50 | 1.20 | 486,600.00 | 74,316 | ||
| mAu(T+D) | 405.00 | 406.15 | 398.46 | 399.96 | -4.82 | -1.19% | 401.02 | 4,074.80 | 1,634,094,438.00 | 554,338 | 多支付给空 | 25,794 |
| Pt99.95 | 212.02 | 212.02 | 211.00 | 211.35 | -6.87 | -3.15% | 211.58 | 162.00 | 34,276,640.00 | - | ||
| Ag(T+D) | 5,273 | 5,287 | 5,119 | 5,133 | -138 | -2.62% | 5,169 | 3,084,870.00 | 15,946,161,422.00 | 5,477,728 | 空支付给多 | |
| NYAuTN06 | 404.25 | 405.30 | 399.65 | 401.85 | -3.85 | -0.95% | 401.00 | 110.60 | 44,351,290.00 | 32,052 | ||
| NYAuTN12 | 410.00 | 410.00 | 405.45 | 405.55 | -5.35 | -1.30% | 407.05 | 25.20 | 10,257,300.00 | 65,874 | ||
| PGC30g | 407.00 | 407.00 | 403.00 | 405.00 | -5.20 | -1.27% | 405.00 | 0.12 | 48,600.00 | - |