上海黄金交易所2022年4月21日交易行情
来源：上海黄金交易所发布时间：2022-04-22 07:34分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 402.80 | 402.80 | 402.80 | 402.80 | 3.47 | 0.87% | 402.80 | 2.00 | 805,600.00 | - | ||
| Au99.99 | 401.00 | 404.38 | 400.60 | 403.70 | 3.84 | 0.96% | 403.19 | 7,053.62 | 2,835,930,526.40 | - | ||
| Au100g | 401.30 | 404.96 | 401.30 | 404.48 | 4.99 | 1.25% | 403.58 | 11.60 | 4,681,630.00 | - | ||
| iAu99.99 | 401.76 | 405.00 | 400.99 | 404.68 | 4.78 | 1.20% | 403.94 | 251.12 | 101,438,605.60 | - | ||
| Au(T+D) | 401.00 | 403.88 | 400.30 | 403.27 | 2.44 | 0.61% | 402.39 | 16,428.00 | 6,610,599,220.00 | 174,032 | 空支付给多 | 8,998 |
| Au(T+N1) | 400.50 | 403.00 | 400.50 | 402.55 | 3.15 | 0.79% | 402.45 | 9.40 | 3,783,080.00 | 73,748 | ||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 74,316 | ||||
| mAu(T+D) | 400.90 | 404.00 | 400.40 | 403.40 | 2.38 | 0.59% | 402.65 | 2,727.40 | 1,098,191,322.00 | 551,906 | 空支付给多 | 21,078 |
| Pt99.95 | 212.79 | 214.31 | 212.79 | 214.17 | 2.82 | 1.33% | 214.01 | 1,846.00 | 394,788,880.00 | - | ||
| Ag(T+D) | 5,168 | 5,174 | 5,140 | 5,161 | -8 | -0.15% | 5,158 | 1,095,154.00 | 5,648,924,612.00 | 5,416,138 | 空支付给多 | 144,120 |
| NYAuTN06 | 402.95 | 405.60 | 402.75 | 405.25 | 4.25 | 1.06% | 403.55 | 79.40 | 32,043,590.00 | 32,036 | ||
| NYAuTN12 | 408.45 | 410.55 | 407.60 | 410.40 | 3.35 | 0.82% | 409.30 | 69.20 | 28,324,930.00 | 65,756 | ||
| PGC30g | 408.66 | 409.64 | 408.66 | 409.15 | 4.15 | 1.02% | 409.15 | 0.12 | 49,098.00 | - |