上海黄金交易所2022年4月25日交易行情
来源：上海黄金交易所发布时间：2022-04-26 06:50分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 403.00 | 404.50 | 403.00 | 403.53 | -1.07 | -0.26% | 404.15 | 248.00 | 100,043,360.00 | - | ||
| Au99.99 | 404.00 | 406.50 | 402.75 | 403.98 | -1.76 | -0.43% | 403.75 | 12,741.78 | 5,097,827,282.60 | - | ||
| Au100g | 403.60 | 406.00 | 402.56 | 403.37 | -2.66 | -0.66% | 404.17 | 13.80 | 5,577,622.00 | - | ||
| iAu99.99 | 404.48 | 405.92 | 403.80 | 405.18 | -1.02 | -0.25% | 404.99 | 2,960.54 | 1,199,000,756.80 | - | ||
| Au(T+D) | 404.10 | 406.46 | 402.50 | 403.85 | -0.24 | -0.06% | 403.84 | 20,924.00 | 8,450,025,940.00 | 173,422 | 多支付给空 | 4,406 |
| Au(T+N1) | 406.00 | 406.00 | 403.55 | 403.95 | -1.00 | -0.25% | 404.00 | 8.60 | 3,474,620.00 | 73,688 | ||
| Au(T+N2) | 410.00 | 410.00 | 407.50 | 408.60 | 0.40 | 0.10% | 408.85 | 1.20 | 490,600.00 | 74,324 | ||
| mAu(T+D) | 404.21 | 406.45 | 402.70 | 403.94 | -0.49 | -0.12% | 403.82 | 7,464.00 | 3,014,179,024.00 | 561,794 | 空支付给多 | 28,986 |
| Pt99.95 | 208.57 | 208.57 | 203.92 | 206.92 | -4.63 | -2.19% | 206.31 | 2,978.00 | 620,525,780.00 | - | ||
| Ag(T+D) | 5,060 | 5,079 | 4,961 | 4,987 | -101 | -1.99% | 5,014 | 2,688,010.00 | 13,479,294,130.00 | 5,579,206 | 多支付给空 | 221,910 |
| NYAuTN06 | 406.65 | 407.85 | 404.25 | 404.70 | -0.80 | -0.20% | 405.20 | 139.00 | 56,320,340.00 | 31,266 | ||
| NYAuTN12 | 410.10 | 413.10 | 409.60 | 410.45 | -0.65 | -0.16% | 410.60 | 139.00 | 57,071,770.00 | 65,364 | ||
| PGC30g | 410.45 | 410.45 | 410.45 | 410.45 | -0.38 | -0.09% | 410.45 | 0.12 | 49,254.00 | - |