上海黄金交易所2022年5月31日交易行情
来源：上海黄金交易所发布时间：2022-06-01 06:47分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 397.70 | 398.70 | 397.70 | 398.01 | -1.54 | -0.39% | 397.99 | 40.00 | 15,919,620.00 | - | ||
| Au99.99 | 400.50 | 400.50 | 397.31 | 398.35 | -0.74 | -0.19% | 397.83 | 10,199.06 | 4,057,527,071.20 | - | ||
| Au100g | 398.60 | 398.90 | 397.80 | 398.81 | -0.50 | -0.13% | 398.52 | 14.00 | 5,579,418.00 | - | ||
| iAu99.99 | 398.51 | 399.00 | 398.51 | 398.75 | -0.91 | -0.23% | 398.75 | 0.40 | 159,502.00 | - | ||
| Au(T+D) | 398.49 | 399.60 | 397.02 | 398.30 | -1.12 | -0.28% | 397.94 | 13,154.00 | 5,234,609,500.00 | 152,304 | 空支付给多 | 5,944 |
| Au(T+N1) | 398.50 | 398.50 | 397.00 | 397.00 | -3.65 | -0.91% | 397.05 | 14.60 | 5,797,100.00 | 71,460 | 多支付给空 | 112 |
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 74,358 | ||||
| mAu(T+D) | 398.80 | 399.60 | 397.20 | 398.24 | -1.28 | -0.32% | 397.92 | 4,952.80 | 1,970,847,214.00 | 598,920 | 多支付给空 | 40,006 |
| Pt99.95 | 214.65 | 215.67 | 214.65 | 214.72 | 0.03 | 0.01% | 214.72 | 444.00 | 97,291,260.00 | - | ||
| Ag(T+D) | 4,749 | 4,757 | 4,655 | 4,680 | -100 | -2.09% | 4,691 | 1,734,764.00 | 8,138,696,086.00 | 6,023,440 | 空支付给多 | 17,370 |
| NYAuTN06 | 398.00 | 398.00 | 396.65 | 397.50 | -1.35 | -0.34% | 396.90 | 69.60 | 27,625,250.00 | 25,142 | ||
| NYAuTN12 | 403.95 | 404.40 | 402.05 | 402.85 | -2.20 | -0.54% | 403.20 | 27.60 | 11,128,730.00 | 64,688 | ||
| PGC30g | 403.46 | 403.46 | 403.46 | 403.46 | -0.76 | -0.19% | 403.46 | 0.06 | 24,207.60 | - |