上海黄金交易所2022年6月1日交易行情
来源：上海黄金交易所发布时间：2022-06-02 08:22分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 396.00 | 396.00 | 394.74 | 395.14 | -2.87 | -0.72% | 395.04 | 104.00 | 41,084,420.00 | - | ||
| Au99.99 | 400.00 | 400.00 | 394.80 | 395.62 | -2.73 | -0.69% | 395.42 | 16,881.40 | 6,663,055,251.20 | - | ||
| Au100g | 398.78 | 398.78 | 395.60 | 396.75 | -2.06 | -0.52% | 396.87 | 26.20 | 10,398,004.00 | - | ||
| iAu99.99 | 397.46 | 397.46 | 394.00 | 395.03 | -3.72 | -0.93% | 394.77 | 230.44 | 90,971,647.80 | - | ||
| Au(T+D) | 397.00 | 398.50 | 394.79 | 395.40 | -2.54 | -0.64% | 395.96 | 26,044.00 | 10,312,561,900.00 | 156,138 | 空支付给多 | 6,788 |
| Au(T+N1) | 398.50 | 398.50 | 394.00 | 395.10 | -1.95 | -0.49% | 394.35 | 358.40 | 141,341,710.00 | 67,878 | 多支付给空 | 3,580 |
| Au(T+N2) | 400.05 | 400.05 | 399.60 | 399.90 | -3.10 | -0.77% | 399.90 | 0.60 | 239,930.00 | 74,360 | ||
| mAu(T+D) | 397.30 | 398.59 | 394.85 | 395.40 | -2.52 | -0.63% | 395.93 | 7,473.20 | 2,958,888,554.00 | 616,296 | 多支付给空 | 41,994 |
| Pt99.95 | 217.00 | 220.33 | 217.00 | 219.35 | 4.63 | 2.16% | 218.14 | 582.00 | 126,026,480.00 | - | ||
| Ag(T+D) | 4,630 | 4,698 | 4,628 | 4,651 | -40 | -0.85% | 4,654 | 1,449,380.00 | 6,745,845,400.00 | 6,078,170 | 空支付给多 | 5,580 |
| NYAuTN06 | 396.55 | 396.60 | 393.40 | 394.75 | -2.15 | -0.54% | 394.15 | 827.00 | 325,986,340.00 | 21,344 | ||
| NYAuTN12 | 402.05 | 402.05 | 399.60 | 400.40 | -2.80 | -0.69% | 400.45 | 91.60 | 36,683,960.00 | 64,796 | ||
| PGC30g | 401.10 | 401.10 | 401.10 | 401.10 | -2.36 | -0.58% | 401.10 | 0.06 | 24,066.00 | - |