上海黄金交易所2022年6月6日交易行情
来源：上海黄金交易所发布时间：2022-06-07 08:18分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 397.25 | 397.30 | 397.25 | 397.28 | -0.78 | -0.20% | 397.28 | 66.00 | 26,469,500.00 | - | ||
| Au99.99 | 399.99 | 399.99 | 396.70 | 397.00 | -1.22 | -0.31% | 397.44 | 6,778.74 | 2,694,159,967.40 | - | ||
| Au100g | 397.00 | 398.50 | 396.38 | 398.00 | 0.38 | 0.10% | 397.72 | 24.40 | 9,704,504.00 | - | ||
| iAu99.99 | 396.00 | 397.75 | 396.00 | 397.38 | 1.52 | 0.38% | 397.38 | 62.60 | 24,876,210.00 | - | ||
| Au(T+D) | 396.51 | 397.85 | 396.46 | 397.24 | -0.13 | -0.03% | 397.21 | 5,538.00 | 2,199,786,320.00 | 153,680 | 空支付给多 | 9,208 |
| Au(T+N1) | 392.00 | 397.15 | 392.00 | 397.00 | -1.10 | -0.28% | 396.80 | 28.40 | 11,269,100.00 | 67,708 | 多支付给空 | 282 |
| Au(T+N2) | 401.00 | 401.00 | 401.00 | 401.00 | 1.10 | 0.28% | 401.00 | 0.20 | 80,200.00 | 74,362 | ||
| mAu(T+D) | 397.00 | 397.93 | 396.30 | 397.31 | -0.62 | -0.16% | 397.34 | 3,683.20 | 1,463,510,252.00 | 574,762 | 空支付给多 | 36,754 |
| Pt99.95 | 227.93 | 228.28 | 227.93 | 228.05 | 3.81 | 1.70% | 228.05 | 64.00 | 14,595,320.00 | - | ||
| Ag(T+D) | 4,695 | 4,798 | 4,695 | 4,780 | 88 | 1.88% | 4,771 | 1,020,850.00 | 4,871,127,330.00 | 6,089,614 | 空支付给多 | 108,390 |
| NYAuTN06 | 380.95 | 397.25 | 380.00 | 396.55 | -0.55 | -0.14% | 396.25 | 61.00 | 24,172,200.00 | 21,088 | ||
| NYAuTN12 | 402.00 | 402.45 | 388.05 | 401.75 | -0.90 | -0.22% | 401.85 | 62.80 | 25,235,100.00 | 64,818 | ||
| PGC30g | 402.60 | 402.60 | 402.60 | 402.60 | -1.10 | -0.27% | 402.60 | 0.06 | 24,156.00 | - |