上海黄金交易所2022年6月7日交易行情
来源：上海黄金交易所发布时间：2022-06-08 07:53分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 395.55 | 395.60 | 395.55 | 395.58 | -1.70 | -0.43% | 395.58 | 8.00 | 3,164,700.00 | - | ||
| Au99.99 | 398.75 | 398.75 | 394.80 | 396.31 | -0.69 | -0.17% | 395.43 | 10,836.50 | 4,284,159,552.20 | - | ||
| Au100g | 396.00 | 397.00 | 395.01 | 396.83 | -1.17 | -0.29% | 396.06 | 22.80 | 9,030,322.00 | - | ||
| iAu99.99 | 396.79 | 396.79 | 394.23 | 395.15 | -2.23 | -0.56% | 395.04 | 242.96 | 95,979,213.40 | - | ||
| Au(T+D) | 396.72 | 397.25 | 394.72 | 396.37 | -0.84 | -0.21% | 395.55 | 11,768.00 | 4,654,880,680.00 | 152,908 | 空支付给多 | 4,878 |
| Au(T+N1) | 394.50 | 395.30 | 394.50 | 395.00 | -1.80 | -0.45% | 394.90 | 679.20 | 268,233,930.00 | 63,964 | 多支付给空 | 6,792 |
| Au(T+N2) | 399.60 | 399.60 | 399.00 | 399.00 | -2.00 | -0.50% | 399.10 | 3.80 | 1,516,530.00 | 74,384 | ||
| mAu(T+D) | 397.11 | 397.35 | 394.75 | 396.27 | -1.07 | -0.27% | 395.50 | 5,802.80 | 2,295,042,476.00 | 587,116 | 多支付给空 | 26,288 |
| Pt99.95 | 226.92 | 226.92 | 224.11 | 224.59 | -3.46 | -1.52% | 225.17 | 32.00 | 7,205,520.00 | - | ||
| Ag(T+D) | 4,795 | 4,810 | 4,724 | 4,741 | -30 | -0.63% | 4,761 | 1,406,874.00 | 6,699,282,114.00 | 6,064,212 | 空支付给多 | 19,980 |
| NYAuTN06 | 396.45 | 396.45 | 393.70 | 394.15 | -2.10 | -0.53% | 394.25 | 1,453.20 | 572,929,420.00 | 17,160 | ||
| NYAuTN12 | 401.40 | 401.80 | 399.65 | 400.35 | -1.50 | -0.37% | 400.40 | 80.60 | 32,272,050.00 | 64,768 | ||
| PGC30g | 401.11 | 401.11 | 401.11 | 401.11 | -1.49 | -0.37% | 401.11 | 0.06 | 24,066.60 | - |