上海黄金交易所2022年6月8日交易行情
来源：上海黄金交易所发布时间：2022-06-09 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 397.10 | 397.30 | 397.00 | 397.08 | 1.50 | 0.38% | 397.09 | 44.00 | 17,472,200.00 | - | ||
| Au99.99 | 398.00 | 398.49 | 395.00 | 397.00 | 0.69 | 0.17% | 397.25 | 14,976.32 | 5,909,686,772.20 | - | ||
| Au100g | 395.07 | 398.00 | 395.01 | 397.88 | 1.05 | 0.26% | 397.64 | 44.00 | 17,496,512.00 | - | ||
| iAu99.99 | 397.00 | 397.00 | 397.00 | 397.00 | 1.85 | 0.47% | 397.00 | 0.20 | 79,400.00 | - | ||
| Au(T+D) | 397.00 | 398.00 | 396.50 | 397.05 | 1.50 | 0.38% | 397.29 | 10,930.00 | 4,342,449,980.00 | 154,496 | 空支付给多 | 3,380 |
| mAu(T+D) | 396.85 | 398.33 | 396.50 | 397.01 | 1.51 | 0.38% | 397.32 | 3,859.60 | 1,533,500,458.00 | 584,566 | 空支付给多 | 20,180 |
| Pt99.95 | 226.56 | 226.65 | 225.69 | 226.04 | 1.45 | 0.65% | 226.26 | 78.00 | 17,030,960.00 | - | ||
| Ag99.99 | 4,793 | 4,793 | 4,793 | 4,793 | 20 | 0.42% | 4,793 | 210.00 | 1,006,530.00 | 14 | ||
| Ag(T+D) | 4,750 | 4,781 | 4,737 | 4,765 | 4 | 0.08% | 4,765 | 940,302.00 | 4,480,548,916.00 | 5,918,314 | 多支付给空 | 51,090 |
| NYAuTN06 | 396.45 | 397.10 | 395.90 | 396.15 | 1.90 | 0.48% | 396.55 | 15.20 | 6,028,010.00 | 17,158 | ||
| NYAuTN12 | 402.00 | 402.75 | 401.10 | 401.60 | 1.20 | 0.30% | 401.80 | 61.00 | 24,509,790.00 | 64,742 | ||
| PGC30g | 403.00 | 403.00 | 403.00 | 403.00 | 1.89 | 0.47% | 403.00 | 0.06 | 24,180.00 | - |