上海黄金交易所2022年6月15日交易行情
来源：上海黄金交易所发布时间：2022-06-16 07:51分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 393.40 | 393.40 | 393.30 | 393.38 | -2.76 | -0.70% | 393.38 | 36.00 | 14,161,800.00 | - | ||
| Au99.99 | 397.80 | 397.80 | 393.01 | 394.34 | -2.14 | -0.54% | 393.59 | 19,628.24 | 7,735,739,583.40 | - | ||
| Au100g | 395.20 | 395.89 | 393.80 | 395.29 | -0.96 | -0.24% | 394.57 | 42.20 | 16,650,930.00 | - | ||
| iAu99.99 | 394.00 | 394.00 | 393.00 | 393.50 | -2.13 | -0.54% | 393.50 | 1.00 | 393,500.00 | - | ||
| Au(T+D) | 394.80 | 395.25 | 393.00 | 394.09 | -3.05 | -0.77% | 393.70 | 28,088.00 | 11,058,469,620.00 | 167,660 | 空支付给多 | 6,462 |
| Au(T+N1) | 397.80 | 397.80 | 393.10 | 395.45 | -3.35 | -0.84% | 395.20 | 19.60 | 7,745,680.00 | 404 | 空支付给多 | 63,578 |
| Au(T+N2) | 396.50 | 398.30 | 395.80 | 397.80 | -1.75 | -0.44% | 397.05 | 11.00 | 4,367,740.00 | 74,446 | ||
| mAu(T+D) | 395.00 | 395.78 | 393.00 | 394.47 | -2.76 | -0.69% | 393.72 | 9,770.20 | 3,846,787,274.00 | 605,056 | 空支付给多 | 43,538 |
| Pt99.95 | 212.70 | 212.70 | 209.97 | 211.24 | -2.65 | -1.24% | 210.56 | 372.00 | 78,329,020.00 | - | ||
| Ag(T+D) | 4,600 | 4,641 | 4,574 | 4,626 | -9 | -0.19% | 4,607 | 1,515,766.00 | 6,983,384,708.00 | 5,930,080 | 多支付给空 | 55,380 |
| NYAuTN06 | 391.95 | 392.90 | 390.60 | 392.50 | -2.70 | -0.68% | 391.80 | 115.60 | 45,290,210.00 | 15,966 | ||
| NYAuTN12 | 403.70 | 403.70 | 396.60 | 397.80 | -3.05 | -0.76% | 397.60 | 100.60 | 39,997,850.00 | 64,838 | ||
| PGC30g | 400.50 | 400.50 | 400.41 | 400.47 | -3.14 | -0.78% | 400.47 | 0.24 | 96,114.60 | - |