上海黄金交易所2022年7月4日交易行情
来源：上海黄金交易所发布时间：2022-07-05 07:49分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 390.00 | 390.60 | 390.00 | 390.43 | -2.37 | -0.60% | 390.12 | 446.00 | 174,851,020.00 | - | ||
| Au99.99 | 391.00 | 392.32 | 386.00 | 390.59 | 2.17 | 0.56% | 390.50 | 9,776.18 | 3,805,958,707.00 | - | ||
| Au100g | 387.30 | 391.90 | 387.28 | 389.35 | 0.22 | 0.06% | 390.11 | 48.00 | 18,725,304.00 | - | ||
| iAu99.99 | 386.00 | 390.60 | 386.00 | 390.11 | 0.83 | 0.21% | 390.08 | 272.00 | 106,104,210.00 | - | ||
| Au(T+D) | 387.01 | 391.00 | 385.89 | 390.10 | 0.13 | 0.03% | 389.26 | 14,570.00 | 5,671,557,620.00 | 146,928 | 多支付给空 | 6,882 |
| Au(T+N1) | 393.00 | 396.20 | 392.00 | 395.55 | -0.35 | -0.09% | 394.70 | 16.00 | 6,315,400.00 | 496 | ||
| Au(T+N2) | 390.00 | 392.00 | 388.10 | 390.75 | -2.15 | -0.55% | 390.00 | 10.40 | 4,055,900.00 | 73,296 | ||
| mAu(T+D) | 386.88 | 391.20 | 386.10 | 390.54 | 0.83 | 0.21% | 389.68 | 4,081.20 | 1,590,374,222.00 | 582,168 | 空支付给多 | 32,564 |
| Pt99.95 | 198.40 | 201.60 | 197.00 | 200.06 | -1.89 | -0.94% | 199.66 | 1,960.00 | 404,788,620.00 | - | ||
| Ag(T+D) | 4,270 | 4,338 | 4,229 | 4,305 | -100 | -2.27% | 4,294 | 1,916,784.00 | 8,232,021,926.00 | 6,463,122 | 多支付给空 | 144,360 |
| NYAuTN06 | 393.15 | 397.40 | 392.40 | 397.05 | 0.70 | 0.18% | 395.80 | 8.60 | 3,403,980.00 | 4,246 | ||
| NYAuTN12 | 390.70 | 393.90 | 388.80 | 393.65 | 0.55 | 0.14% | 392.20 | 49.60 | 19,454,230.00 | 64,256 | ||
| PGC30g | 397.78 | 397.78 | 397.78 | 397.78 | 1.59 | 0.40% | 397.78 | 0.06 | 23,866.80 | - |