上海黄金交易所2022年7月11日交易行情
来源：上海黄金交易所发布时间：2022-07-12 08:34分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 376.60 | 376.60 | 376.60 | 376.60 | 0.29 | 0.08% | 376.60 | 108.00 | 42,338,800.00 | - | ||
| Au99.99 | 379.50 | 379.50 | 375.00 | 376.50 | 0.31 | 0.08% | 376.72 | 12,839.76 | 4,846,359,678.20 | - | ||
| Au100g | 376.60 | 378.99 | 376.60 | 378.03 | 0.22 | 0.06% | 377.81 | 41.80 | 15,792,672.00 | - | ||
| iAu99.99 | 375.38 | 376.45 | 374.46 | 376.29 | 0.49 | 0.13% | 375.90 | 913.06 | 343,219,929.80 | - | ||
| Au(T+D) | 375.65 | 378.20 | 373.18 | 376.39 | -0.14 | -0.04% | 376.46 | 21,478.00 | 8,085,648,420.00 | 154,522 | 空支付给多 | 8,888 |
| Au(T+N1) | 381.00 | 383.40 | 380.50 | 382.45 | -1.35 | -0.35% | 382.05 | 18.20 | 6,953,300.00 | 492 | ||
| Au(T+N2) | 379.10 | 380.90 | 377.90 | 379.15 | -0.65 | -0.17% | 379.55 | 34.00 | 12,904,800.00 | 73,312 | ||
| mAu(T+D) | 376.30 | 378.20 | 375.00 | 376.83 | 0.21 | 0.06% | 376.52 | 5,755.60 | 2,167,136,952.00 | 535,858 | 空支付给多 | 35,388 |
| Pt99.95 | 200.57 | 200.57 | 199.70 | 199.86 | 1.45 | 0.73% | 199.88 | 604.00 | 120,731,680.00 | - | ||
| Ag(T+D) | 4,178 | 4,243 | 4,170 | 4,199 | -19 | -0.45% | 4,208 | 1,085,160.00 | 4,566,974,130.00 | 6,427,874 | 多支付给空 | 180,540 |
| NYAuTN06 | 383.55 | 384.50 | 382.95 | 383.25 | 1.00 | 0.26% | 383.35 | 40.80 | 15,641,200.00 | 5,036 | ||
| NYAuTN12 | 379.80 | 380.00 | 377.90 | 379.45 | 0.15 | 0.04% | 379.40 | 38.60 | 14,645,810.00 | 62,704 | ||
| PGC30g | 383.00 | 383.50 | 383.00 | 383.25 | -0.23 | -0.06% | 383.25 | 0.12 | 45,990.00 | - |