上海黄金交易所2022年7月12日交易行情
来源：上海黄金交易所发布时间：2022-07-13 07:43分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 375.00 | 376.40 | 375.00 | 375.23 | -1.37 | -0.36% | 375.12 | 220.00 | 82,528,000.00 | - | ||
| Au99.99 | 376.00 | 378.99 | 374.60 | 377.27 | 0.77 | 0.20% | 376.32 | 14,570.18 | 5,491,909,528.20 | - | ||
| Au100g | 392.99 | 392.99 | 376.50 | 379.91 | 1.88 | 0.50% | 378.65 | 30.80 | 11,662,446.00 | - | ||
| iAu99.99 | 375.00 | 378.08 | 374.15 | 376.12 | -0.17 | -0.05% | 375.63 | 465.56 | 174,878,670.00 | - | ||
| Au(T+D) | 375.90 | 379.48 | 374.30 | 376.63 | 0.17 | 0.05% | 376.16 | 21,706.00 | 8,164,934,880.00 | 162,314 | 空支付给多 | 5,922 |
| Au(T+N1) | 382.90 | 385.00 | 379.20 | 382.60 | 0.55 | 0.14% | 381.70 | 28.00 | 10,688,380.00 | 488 | ||
| Au(T+N2) | 378.10 | 381.90 | 377.20 | 378.55 | -1.00 | -0.26% | 379.25 | 22.60 | 8,571,620.00 | 73,356 | ||
| mAu(T+D) | 375.30 | 379.20 | 374.50 | 377.14 | 0.62 | 0.16% | 376.26 | 6,176.80 | 2,324,122,346.00 | 547,330 | 空支付给多 | 32,620 |
| Pt99.95 | 198.50 | 198.56 | 196.00 | 196.25 | -3.61 | -1.81% | 196.89 | 1,856.00 | 367,296,120.00 | - | ||
| Ag(T+D) | 4,200 | 4,228 | 4,125 | 4,170 | -38 | -0.90% | 4,182 | 1,423,566.00 | 5,954,238,132.00 | 6,410,556 | 多支付给空 | 73,410 |
| NYAuTN06 | 382.65 | 385.45 | 382.05 | 383.15 | -0.20 | -0.05% | 382.85 | 58.60 | 22,435,940.00 | 5,444 | ||
| NYAuTN12 | 378.65 | 381.50 | 377.75 | 379.00 | -0.40 | -0.11% | 379.00 | 178.20 | 67,541,700.00 | 62,186 | ||
| PGC30g | 382.50 | 383.00 | 382.50 | 382.75 | -0.50 | -0.13% | 382.75 | 0.12 | 45,930.00 | - |