上海黄金交易所2022年7月14日交易行情
来源：上海黄金交易所发布时间：2022-07-15 08:08分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 378.00 | 378.00 | 378.00 | 378.00 | 3.06 | 0.82% | 378.00 | 22.00 | 8,316,000.00 | - | ||
| Au99.99 | 377.20 | 378.47 | 372.00 | 374.29 | -0.41 | -0.11% | 375.13 | 10,934.18 | 4,105,204,869.40 | - | ||
| Au100g | 375.00 | 380.00 | 374.00 | 376.00 | 0.24 | 0.06% | 376.73 | 41.60 | 15,672,358.00 | - | ||
| iAu99.99 | 373.85 | 376.46 | 372.00 | 373.24 | -0.49 | -0.13% | 374.42 | 1,162.08 | 435,114,465.60 | - | ||
| Au(T+D) | 374.30 | 378.20 | 371.60 | 373.72 | -1.22 | -0.33% | 375.17 | 31,298.00 | 11,742,120,240.00 | 163,892 | 多支付给空 | 6,424 |
| Au(T+N1) | 377.10 | 382.90 | 377.10 | 380.00 | -1.40 | -0.37% | 380.90 | 27.20 | 10,360,980.00 | 490 | ||
| Au(T+N2) | 379.00 | 379.50 | 373.50 | 378.10 | 0.60 | 0.16% | 376.80 | 23.20 | 8,741,820.00 | 73,358 | ||
| mAu(T+D) | 374.96 | 378.60 | 372.10 | 373.96 | -1.24 | -0.33% | 375.12 | 8,159.40 | 3,060,817,658.00 | 549,682 | 多支付给空 | 61,062 |
| Pt99.95 | 191.50 | 194.65 | 191.50 | 193.29 | 0.26 | 0.13% | 193.67 | 938.00 | 181,670,060.00 | - | ||
| Ag99.99 | 4,215 | 4,215 | 4,215 | 4,215 | -22 | -0.52% | 4,215 | 60.00 | 252,900.00 | 4 | ||
| Ag(T+D) | 4,173 | 4,252 | 4,139 | 4,172 | 7 | 0.17% | 4,192 | 1,853,814.00 | 7,772,253,394.00 | 6,270,064 | 多支付给空 | 199,140 |
| NYAuTN06 | 378.90 | 383.70 | 378.45 | 380.95 | -1.10 | -0.29% | 381.50 | 53.60 | 20,449,190.00 | 5,716 | ||
| NYAuTN12 | 376.00 | 380.00 | 374.00 | 376.10 | -1.20 | -0.32% | 377.20 | 57.80 | 21,802,690.00 | 61,714 | ||
| PGC30g | 381.00 | 381.00 | 381.00 | 381.00 | -0.03 | -0.01% | 381.00 | 0.06 | 22,860.00 | - |