上海黄金交易所2022年7月18日交易行情
来源：上海黄金交易所发布时间：2022-07-19 07:43分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 372.02 | 373.80 | 372.02 | 373.43 | 1.41 | 0.38% | 373.40 | 222.00 | 83,912,240.00 | - | ||
| Au99.99 | 372.80 | 374.00 | 371.20 | 374.00 | 2.11 | 0.57% | 373.53 | 9,771.14 | 3,649,600,369.20 | - | ||
| Au100g | 372.94 | 375.70 | 372.80 | 374.63 | 1.63 | 0.44% | 374.56 | 26.40 | 9,888,634.00 | - | ||
| iAu99.99 | 371.00 | 373.30 | 370.40 | 373.03 | 1.32 | 0.36% | 372.75 | 334,993,261.40 | - | |||
| Au(T+D) | 372.00 | 373.90 | 370.50 | 373.76 | 1.32 | 0.35% | 372.97 | 16,360.00 | 6,101,909,020.00 | 166,698 | 空支付给多 | 13,618 |
| Au(T+N1) | 377.00 | 378.90 | 375.10 | 376.90 | -1.50 | -0.40% | 377.30 | 34.40 | 12,978,800.00 | 488 | ||
| Au(T+N2) | 375.00 | 376.90 | 374.10 | 376.05 | 0.10 | 0.03% | 375.55 | 16.20 | 6,084,200.00 | 73,376 | ||
| mAu(T+D) | 372.02 | 374.00 | 370.86 | 373.80 | 0.94 | 0.25% | 373.37 | 9,291.20 | 3,469,115,094.00 | 539,492 | 多支付给空 | 60,594 |
| Pt99.95 | 194.01 | 196.93 | 193.00 | 196.27 | 3.20 | 1.66% | 194.31 | 510.00 | 99,099,860.00 | - | ||
| Ag99.99 | 4,132 | 4,150 | 4,132 | 4,139 | -76 | -1.80% | 4,139 | 17,280.00 | 71,532,720.00 | 1,152 | ||
| Ag(T+D) | 4,039 | 4,132 | 4,036 | 4,128 | 78 | 1.93% | 4,094 | 1,838,336.00 | 7,527,609,128.00 | 6,424,980 | 多支付给空 | 118,530 |
| NYAuTN06 | 378.60 | 380.50 | 378.20 | 380.00 | 0.55 | 0.14% | 379.65 | 38.20 | 14,503,380.00 | 5,812 | ||
| NYAuTN12 | 373.90 | 375.75 | 373.00 | 375.65 | 0.55 | 0.15% | 375.15 | 23.40 | 8,778,510.00 | 61,732 | ||
| PGC30g | 380.00 | 380.50 | 377.00 | 379.37 | 2.37 | 0.63% | 379.37 | 0.24 | 91,050.00 | - |