上海黄金交易所2022年7月21日交易行情
来源：上海黄金交易所发布时间：2022-07-22 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 373.50 | 373.50 | 369.30 | 369.30 | -3.76 | -1.01% | 369.89 | 270.00 | 101,242,960.00 | - | ||
| Au99.99 | 373.50 | 373.87 | 368.11 | 369.57 | -2.83 | -0.76% | 369.92 | 13,640.42 | 5,046,017,614.80 | - | ||
| Au100g | 372.22 | 372.80 | 370.00 | 370.00 | -3.44 | -0.92% | 370.92 | 43.40 | 16,098,144.00 | - | ||
| iAu99.99 | 371.80 | 372.00 | 368.00 | 368.26 | -3.03 | -0.82% | 368.81 | 934.22 | 344,551,454.40 | - | ||
| Au(T+D) | 372.90 | 374.00 | 368.00 | 369.37 | -3.35 | -0.90% | 370.25 | 15,896.00 | 5,885,617,920.00 | 166,176 | 多支付给空 | 9,694 |
| Au(T+N1) | 375.20 | 377.95 | 373.20 | 374.40 | -2.95 | -0.78% | 375.70 | 20.40 | 7,664,570.00 | 466 | ||
| Au(T+N2) | 373.45 | 375.00 | 371.40 | 372.50 | -1.85 | -0.49% | 373.75 | 22.40 | 8,372,380.00 | 73,414 | ||
| mAu(T+D) | 373.10 | 374.00 | 368.55 | 370.01 | -2.74 | -0.74% | 369.99 | 9,816.20 | 3,631,939,966.00 | 589,784 | 多支付给空 | 71,814 |
| Pt99.95 | 198.14 | 198.14 | 195.50 | 195.82 | -4.51 | -2.25% | 195.89 | 850.00 | 168,225,600.00 | - | ||
| Ag99.99 | 4,126 | 4,126 | 4,126 | 4,126 | -13 | -0.31% | 4,126 | 480.00 | 1,980,480.00 | 32 | ||
| Ag(T+D) | 4,110 | 4,200 | 4,083 | 4,089 | -26 | -0.63% | 4,135 | 1,376,054.00 | 5,690,656,346.00 | 6,353,512 | 空支付给多 | 7,800 |
| NYAuTN06 | 378.50 | 378.50 | 374.85 | 374.90 | -4.05 | -1.07% | 376.50 | 12.60 | 4,743,780.00 | 6,008 | ||
| NYAuTN12 | 376.90 | 376.90 | 370.00 | 370.65 | -3.75 | -1.00% | 373.15 | 59.20 | 22,089,640.00 | 60,762 | ||
| PGC30g | 378.00 | 378.00 | 372.01 | 375.65 | -2.45 | -0.65% | 375.65 | 0.30 | 112,695.60 | - |