上海黄金交易所2022年7月22日交易行情
来源：上海黄金交易所发布时间：2022-07-25 08:24分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 370.00 | 374.95 | 370.00 | 374.94 | 5.64 | 1.53% | 374.31 | 126.00 | 47,163,600.00 | - | ||
| Au99.99 | 369.79 | 375.70 | 369.10 | 375.68 | 6.11 | 1.65% | 374.55 | 13,986.36 | 5,244,875,106.40 | - | ||
| Au100g | 369.35 | 375.99 | 369.35 | 375.85 | 5.85 | 1.58% | 375.04 | 22.00 | 8,250,918.00 | - | ||
| iAu99.99 | 367.68 | 374.95 | 367.68 | 374.83 | 6.57 | 1.78% | 374.38 | 498.46 | 186,615,951.80 | - | ||
| Au(T+D) | 368.85 | 375.68 | 368.75 | 375.58 | 5.33 | 1.44% | 373.52 | 21,812.00 | 8,147,300,700.00 | 163,032 | 空支付给多 | 10,614 |
| Au(T+N1) | 374.90 | 380.40 | 374.90 | 378.85 | 3.15 | 0.84% | 378.20 | 26.80 | 10,135,370.00 | 502 | ||
| Au(T+N2) | 371.50 | 377.75 | 371.50 | 376.75 | 3.00 | 0.80% | 376.35 | 22.60 | 8,505,200.00 | 73,348 | ||
| mAu(T+D) | 368.70 | 375.60 | 368.65 | 375.21 | 5.22 | 1.41% | 373.85 | 5,431.00 | 2,030,390,326.00 | 572,540 | 空支付给多 | 57,164 |
| Pt99.95 | 195.00 | 201.85 | 195.00 | 200.91 | 5.09 | 2.60% | 199.50 | 244.00 | 48,679,520.00 | - | ||
| Ag(T+D) | 4,063 | 4,169 | 4,047 | 4,149 | 14 | 0.34% | 4,134 | 1,281,354.00 | 5,297,155,566.00 | 6,285,046 | 多支付给空 | 188,010 |
| NYAuTN06 | 379.00 | 381.15 | 379.00 | 380.50 | 4.00 | 1.06% | 380.65 | 24.60 | 9,364,140.00 | 6,144 | ||
| NYAuTN12 | 372.00 | 377.00 | 372.00 | 376.55 | 3.40 | 0.91% | 375.35 | 79.00 | 29,652,000.00 | 60,836 | ||
| PGC30g | 380.35 | 380.39 | 380.35 | 380.37 | 4.72 | 1.26% | 380.37 | 0.12 | 45,644.40 | - |