上海黄金交易所2022年7月25日交易行情
来源：上海黄金交易所发布时间：2022-07-26 07:47分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 376.30 | 376.50 | 376.25 | 376.38 | 1.44 | 0.38% | 376.32 | 150.00 | 58,450,700.00 | - | ||
| Au99.99 | 375.98 | 378.00 | 375.40 | 377.08 | 1.40 | 0.37% | 376.37 | 12,144.82 | 4,571,011,852.20 | - | ||
| Au100g | 378.00 | 378.00 | 376.03 | 377.45 | 1.60 | 0.43% | 377.18 | 17.60 | 6,638,438.00 | - | ||
| iAu99.99 | 375.46 | 376.45 | 374.95 | 375.36 | 0.53 | 0.14% | 375.36 | 404.74 | 151,924,727.20 | - | ||
| Au(T+D) | 376.50 | 378.40 | 375.00 | 376.80 | 3.28 | 0.88% | 376.72 | 18,518.00 | 6,976,138,920.00 | 162,750 | 多支付给空 | 7,666 |
| Au(T+N1) | 378.10 | 382.90 | 378.10 | 381.10 | 2.90 | 0.77% | 380.50 | 14.60 | 5,555,390.00 | 456 | ||
| Au(T+N2) | 378.50 | 379.90 | 377.10 | 378.50 | 2.15 | 0.57% | 378.50 | 8.40 | 3,179,300.00 | 73,348 | ||
| mAu(T+D) | 375.99 | 378.48 | 375.10 | 376.91 | 3.06 | 0.82% | 376.32 | 7,358.80 | 2,769,336,582.00 | 593,482 | 空支付给多 | 38,976 |
| Pt99.95 | 200.50 | 200.50 | 198.93 | 199.38 | -1.53 | -0.76% | 199.74 | 86.00 | 17,177,960.00 | - | ||
| Ag(T+D) | 4,164 | 4,186 | 4,080 | 4,129 | -5 | -0.12% | 4,132 | 1,270,862.00 | 5,251,569,880.00 | 6,123,150 | 多支付给空 | 98,040 |
| NYAuTN06 | 381.75 | 384.00 | 381.30 | 381.55 | 0.90 | 0.24% | 381.80 | 16.00 | 6,108,580.00 | 6,236 | ||
| NYAuTN12 | 377.30 | 379.65 | 376.95 | 377.75 | 2.40 | 0.64% | 377.75 | 109.40 | 41,327,980.00 | 60,518 | ||
| PGC30g | 476.00 | 476.00 | 376.01 | 380.72 | 0.35 | 0.09% | 403.95 | 0.48 | 193,898.40 | - |