上海黄金交易所2022年7月27日交易行情
来源：上海黄金交易所发布时间：2022-07-28 07:50分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 376.00 | 376.00 | 375.00 | 375.33 | -0.57 | -0.15% | 375.33 | 6.00 | 2,252,000.00 | - | ||
| Au99.99 | 377.00 | 377.00 | 375.00 | 376.07 | -1.11 | -0.29% | 375.67 | 13,567.82 | 5,116,271,172.40 | - | ||
| Au100g | 376.00 | 376.80 | 375.62 | 376.57 | -0.43 | -0.11% | 376.34 | 19.60 | 7,376,384.00 | - | ||
| iAu99.99 | 374.51 | 374.90 | 373.65 | 374.64 | -0.61 | -0.16% | 373.98 | 797.86 | 298,389,034.80 | - | ||
| Au(T+D) | 375.54 | 376.10 | 374.80 | 375.80 | -0.04 | -0.01% | 375.57 | 9,142.00 | 3,433,504,980.00 | 159,522 | 多支付给空 | 5,932 |
| Au(T+N1) | 381.90 | 381.90 | 378.10 | 380.30 | 0.60 | 0.16% | 380.30 | 7.40 | 2,814,400.00 | 476 | ||
| Au(T+N2) | 378.90 | 378.90 | 376.20 | 377.10 | -0.20 | -0.05% | 377.60 | 14.00 | 5,286,800.00 | 73,326 | ||
| mAu(T+D) | 375.00 | 376.40 | 374.45 | 375.74 | -0.34 | -0.09% | 375.61 | 7,593.40 | 2,852,174,620.00 | 589,064 | 多支付给空 | 66,334 |
| Pt99.95 | 200.00 | 200.43 | 199.00 | 199.15 | -2.32 | -1.15% | 199.44 | 346.00 | 69,007,180.00 | - | ||
| Ag99.99 | 4,167 | 4,167 | 4,167 | 4,167 | 23 | 0.56% | 4,167 | 30.00 | 125,010.00 | 2 | ||
| Ag(T+D) | 4,113 | 4,160 | 4,106 | 4,143 | 36 | 0.88% | 4,138 | 712,110.00 | 2,946,742,796.00 | 6,077,182 | 空支付给多 | 44,880 |
| NYAuTN06 | 380.00 | 381.00 | 379.95 | 380.65 | -0.15 | -0.04% | 380.50 | 4.80 | 1,826,370.00 | 6,352 | ||
| NYAuTN12 | 377.95 | 377.95 | 376.05 | 376.50 | -0.60 | -0.16% | 376.45 | 143.00 | 53,829,610.00 | 59,228 | ||
| PGC30g | 381.50 | 381.50 | 381.50 | 381.50 | 0.00 | 0.00% | 381.50 | 0.06 | 22,890.00 | - |