上海黄金交易所2022年8月3日交易行情
来源：上海黄金交易所发布时间：2022-08-04 07:55分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 384.60 | 385.75 | 384.60 | 385.46 | -2.36 | -0.61% | 385.46 | 8.00 | 3,083,700.00 | - | ||
| Au99.99 | 388.80 | 389.96 | 383.62 | 385.58 | -1.58 | -0.41% | 385.61 | 13,040.56 | 5,029,075,625.40 | - | ||
| Au100g | 388.00 | 390.00 | 371.01 | 386.22 | -1.77 | -0.46% | 385.15 | 18.60 | 7,163,828.00 | - | ||
| iAu99.99 | 387.05 | 388.00 | 383.60 | 384.85 | -1.88 | -0.49% | 386.25 | 19.80 | 7,647,938.00 | - | ||
| Au(T+D) | 388.00 | 390.15 | 383.50 | 385.27 | -2.49 | -0.64% | 386.81 | 19,984.00 | 7,730,044,860.00 | 150,828 | 空支付给多 | 7,042 |
| Au(T+N1) | 391.00 | 394.00 | 389.85 | 393.70 | 1.65 | 0.42% | 392.25 | 10.20 | 4,000,970.00 | 442 | ||
| Au(T+N2) | 387.40 | 387.50 | 384.00 | 386.40 | -2.20 | -0.57% | 386.00 | 23.00 | 8,877,700.00 | 73,302 | ||
| mAu(T+D) | 388.10 | 390.30 | 383.41 | 385.43 | -2.56 | -0.66% | 386.07 | 5,751.60 | 2,220,557,220.00 | 567,460 | 空支付给多 | 24,306 |
| Pt99.95 | 204.85 | 205.15 | 203.10 | 204.12 | -3.68 | -1.77% | 204.67 | 126.00 | 25,789,580.00 | - | ||
| Ag(T+D) | 4,464 | 4,482 | 4,350 | 4,383 | -64 | -1.44% | 4,401 | 1,119,820.00 | 4,928,602,360.00 | 6,383,068 | 空支付给多 | 122,400 |
| NYAuTN06 | 394.95 | 394.95 | 388.70 | 390.00 | -2.90 | -0.74% | 391.45 | 53.00 | 20,747,450.00 | 7,470 | ||
| NYAuTN12 | 391.10 | 391.65 | 384.75 | 386.30 | -2.30 | -0.59% | 387.10 | 51.80 | 20,051,630.00 | 57,292 | ||
| PGC30g | 389.00 | 389.00 | 389.00 | 389.00 | -7.40 | -1.87% | 389.00 | 0.06 | 23,340.00 | - |