上海黄金交易所2022年8月18日交易行情
来源：上海黄金交易所发布时间：2022-08-19 08:20分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 387.00 | 387.20 | 381.80 | 384.20 | -5.03 | -1.29% | 386.89 | 952.00 | 366,515,400.00 | - | ||
| Au99.99 | 389.67 | 389.67 | 386.50 | 387.20 | -1.52 | -0.39% | 387.09 | 15,307.18 | 5,912,708,919.00 | - | ||
| Au100g | 386.58 | 388.28 | 382.20 | 387.83 | -1.66 | -0.43% | 387.05 | 14.20 | 5,496,184.00 | - | ||
| iAu99.99 | 386.41 | 386.41 | 385.80 | 386.17 | -1.72 | -0.44% | 386.15 | 784.60 | 302,978,242.00 | - | ||
| Au(T+D) | 387.98 | 388.40 | 386.03 | 386.97 | -2.18 | -0.56% | 387.18 | 12,626.00 | 4,888,602,340.00 | 140,942 | 多支付给空 | 5,676 |
| Au(T+N1) | 388.10 | 391.30 | 388.10 | 390.50 | -2.15 | -0.55% | 389.70 | 12.20 | 4,754,600.00 | 460 | ||
| Au(T+N2) | 387.50 | 387.50 | 387.50 | 387.50 | -1.65 | -0.42% | 387.50 | 0.20 | 77,500.00 | 73,270 | ||
| mAu(T+D) | 389.01 | 389.01 | 386.06 | 387.16 | -2.10 | -0.54% | 387.12 | 6,020.60 | 2,330,713,364.00 | 527,696 | 多支付给空 | 52,576 |
| Pt99.95 | 211.80 | 211.82 | 209.69 | 209.76 | -2.78 | -1.31% | 210.80 | 532.00 | 112,100,300.00 | - | ||
| Ag99.99 | 4,373 | 4,373 | 4,373 | 4,373 | -98 | -2.19% | 4,373 | 240.00 | 1,049,520.00 | 16 | ||
| Ag(T+D) | 4,372 | 4,405 | 4,321 | 4,328 | -95 | -2.15% | 4,351 | 1,126,624.00 | 4,903,032,548.00 | 5,827,062 | 空支付给多 | |
| NYAuTN06 | 391.00 | 391.65 | 388.00 | 390.80 | -1.70 | -0.43% | 390.65 | 39.20 | 15,314,140.00 | 10,796 | ||
| NYAuTN12 | 387.40 | 389.00 | 385.20 | 387.30 | -2.25 | -0.58% | 387.10 | 24.40 | 9,445,520.00 | 55,524 | ||
| PGC30g | 392.25 | 392.25 | 392.25 | 392.25 | -2.71 | -0.69% | 392.25 | 0.06 | 23,535.00 | - |