上海黄金交易所2022年8月25日交易行情
来源：上海黄金交易所发布时间：2022-08-26 07:41分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 389.00 | 389.70 | 389.00 | 389.58 | 1.56 | 0.40% | 389.25 | 52.00 | 20,241,400.00 | - | ||
| Au99.99 | 388.98 | 390.15 | 388.20 | 390.04 | 1.16 | 0.30% | 389.81 | 12,982.02 | 5,029,419,170.00 | - | ||
| Au100g | 387.61 | 390.00 | 387.58 | 389.97 | 0.73 | 0.19% | 389.55 | 15.80 | 6,154,914.00 | - | ||
| iAu99.99 | 386.00 | 388.00 | 385.57 | 387.85 | 1.33 | 0.34% | 387.72 | 106.64 | 41,347,369.40 | - | ||
| Au(T+D) | 388.88 | 390.23 | 387.65 | 390.10 | 2.32 | 0.60% | 389.51 | 11,520.00 | 4,487,245,640.00 | 139,146 | 空支付给多 | 5,042 |
| Au(T+N2) | 389.90 | 391.40 | 389.35 | 390.20 | 2.70 | 0.70% | 390.40 | 10.20 | 3,982,380.00 | 73,266 | ||
| mAu(T+D) | 388.80 | 390.30 | 388.10 | 390.11 | 2.03 | 0.52% | 389.53 | 4,348.20 | 1,693,771,774.00 | 548,260 | 多支付给空 | 52,074 |
| Pt99.95 | 201.98 | 204.38 | 201.50 | 203.80 | 1.30 | 0.64% | 203.00 | 448.00 | 90,920,380.00 | - | ||
| Ag(T+D) | 4,286 | 4,329 | 4,273 | 4,328 | 42 | 0.98% | 4,312 | 512,056.00 | 2,208,209,254.00 | 5,702,970 | 多支付给空 | 127,830 |
| NYAuTN06 | 385.00 | 392.40 | 385.00 | 392.10 | 3.20 | 0.82% | 390.40 | 39.20 | 15,304,500.00 | 11,812 | ||
| NYAuTN12 | 388.65 | 389.70 | 388.45 | 389.10 | 2.10 | 0.54% | 388.90 | 11.00 | 4,277,930.00 | 52,690 | ||
| PGC30g | 395.05 | 395.05 | 395.05 | 395.05 | 1.15 | 0.29% | 395.05 | 0.06 | 23,703.00 | - |