上海黄金交易所2022年8月29日交易行情
来源：上海黄金交易所发布时间：2022-08-30 08:22分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 387.40 | 387.70 | 387.10 | 387.56 | -1.94 | -0.50% | 387.31 | 112.00 | 43,379,200.00 | - | ||
| Au99.99 | 389.20 | 389.50 | 387.00 | 387.50 | -2.97 | -0.76% | 387.53 | 15,242.44 | 5,894,227,462.40 | - | ||
| Au100g | 387.53 | 388.30 | 382.10 | 385.94 | -2.93 | -0.75% | 387.01 | 30.40 | 11,765,346.00 | - | ||
| iAu99.99 | 386.06 | 386.06 | 384.33 | 384.37 | -3.43 | -0.88% | 384.59 | 652.78 | 251,056,225.80 | - | ||
| Au(T+D) | 388.20 | 390.40 | 387.01 | 387.28 | -2.69 | -0.69% | 387.91 | 17,298.00 | 6,710,176,000.00 | 138,900 | 空支付给多 | 7,050 |
| Au(T+N1) | 380.00 | 380.00 | 380.00 | 380.00 | -11.00 | -2.81% | 380.00 | 0.40 | 152,000.00 | 456 | ||
| Au(T+N2) | 390.50 | 391.50 | 388.00 | 389.75 | -1.50 | -0.38% | 389.75 | 12.20 | 4,755,100.00 | 73,262 | ||
| mAu(T+D) | 389.28 | 390.40 | 387.06 | 387.43 | -2.54 | -0.65% | 387.82 | 5,400.00 | 2,094,238,548.00 | 520,358 | 空支付给多 | 34,614 |
| Pt99.95 | 203.58 | 204.32 | 199.50 | 199.68 | -4.80 | -2.35% | 201.35 | 882.00 | 177,595,200.00 | - | ||
| Ag(T+D) | 4,296 | 4,350 | 4,208 | 4,220 | -85 | -1.97% | 4,260 | 1,169,352.00 | 4,982,353,020.00 | 5,671,234 | 空支付给多 | 106,020 |
| NYAuTN06 | 391.50 | 391.50 | 388.80 | 389.25 | -1.80 | -0.46% | 389.35 | 37.80 | 14,717,880.00 | 12,036 | ||
| NYAuTN12 | 390.00 | 390.00 | 385.45 | 385.75 | -2.65 | -0.68% | 386.00 | 201.00 | 77,589,230.00 | 51,742 | ||
| PGC30g | 392.52 | 392.52 | 392.52 | 392.52 | -3.48 | -0.88% | 392.52 | 0.06 | 23,551.20 | - |