上海黄金交易所2022年9月6日交易行情
来源：上海黄金交易所发布时间：2022-09-07 07:49分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 388.10 | 388.60 | 388.10 | 388.53 | 2.03 | 0.53% | 388.38 | 734.00 | 284,961,700.00 | - | ||
| Au99.99 | 387.00 | 389.30 | 385.50 | 388.75 | 1.61 | 0.42% | 388.44 | 11,698.92 | 4,533,663,545.40 | - | ||
| Au100g | 386.07 | 389.37 | 385.70 | 388.99 | 1.65 | 0.43% | 387.54 | 19.80 | 7,673,298.00 | - | ||
| iAu99.99 | 383.05 | 384.40 | 383.05 | 384.22 | 1.13 | 0.30% | 384.15 | 200.40 | 76,984,470.00 | - | ||
| Au(T+D) | 387.00 | 388.88 | 386.00 | 388.60 | 2.66 | 0.69% | 388.01 | 13,114.00 | 5,088,477,700.00 | 138,496 | 空支付给多 | 6,164 |
| Au(T+N1) | 388.00 | 388.00 | 388.00 | 388.00 | 1.00 | 0.26% | 388.00 | 0.20 | 77,600.00 | 458 | ||
| Au(T+N2) | 388.50 | 388.50 | 388.50 | 388.50 | 2.50 | 0.65% | 388.50 | 0.20 | 77,700.00 | 73,254 | ||
| mAu(T+D) | 386.95 | 389.05 | 386.74 | 388.60 | 2.53 | 0.66% | 388.14 | 5,569.80 | 2,161,862,526.00 | 611,620 | 多支付给空 | 29,176 |
| Pt99.95 | 198.70 | 200.78 | 198.70 | 200.27 | 2.69 | 1.36% | 199.36 | 112.00 | 22,329,320.00 | - | ||
| Ag99.99 | 4,247 | 4,247 | 4,247 | 4,247 | 74 | 1.77% | 4,247 | 240.00 | 1,019,280.00 | 16 | ||
| Ag(T+D) | 4,204 | 4,226 | 4,171 | 4,223 | 50 | 1.20% | 4,207 | 715,596.00 | 3,010,772,564.00 | 5,761,872 | 空支付给多 | 88,440 |
| NYAuTN06 | 388.05 | 389.70 | 383.00 | 389.40 | 2.55 | 0.66% | 387.75 | 63.20 | 24,506,880.00 | 12,516 | ||
| NYAuTN12 | 384.60 | 391.00 | 384.60 | 386.00 | 2.00 | 0.52% | 386.80 | 38.20 | 14,776,020.00 | 43,146 | ||
| PGC30g | 394.15 | 394.15 | 394.15 | 394.15 | 3.04 | 0.78% | 394.15 | 0.06 | 23,649.00 | - |