上海黄金交易所2022年9月7日交易行情
来源：上海黄金交易所发布时间：2022-09-08 08:17分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 387.30 | 387.30 | 385.80 | 386.38 | -2.15 | -0.55% | 386.30 | 74.00 | 28,586,400.00 | - | ||
| Au99.99 | 389.00 | 389.00 | 385.51 | 387.39 | -1.36 | -0.35% | 386.24 | 8,944.46 | 3,450,266,885.40 | - | ||
| Au100g | 386.00 | 387.50 | 386.00 | 387.37 | -1.62 | -0.42% | 387.09 | 21.00 | 8,129,020.00 | - | ||
| iAu99.99 | 384.00 | 384.00 | 381.10 | 381.32 | -2.90 | -0.75% | 381.32 | 424.80 | 161,985,800.40 | - | ||
| Au(T+D) | 389.50 | 389.50 | 385.50 | 386.96 | -1.05 | -0.27% | 386.28 | 11,440.00 | 4,419,123,280.00 | 134,304 | 空支付给多 | 10,836 |
| mAu(T+D) | 388.65 | 389.15 | 385.30 | 387.13 | -1.01 | -0.26% | 386.51 | 5,599.40 | 2,164,261,748.00 | 611,684 | 空支付给多 | 55,630 |
| Pt99.95 | 200.10 | 201.30 | 199.00 | 199.75 | -0.52 | -0.26% | 199.81 | 126.00 | 25,176,600.00 | - | ||
| Ag99.99 | 4,172 | 4,172 | 4,172 | 4,172 | -75 | -1.77% | 4,172 | 120.00 | 500,640.00 | 8 | ||
| Ag(T+D) | 4,256 | 4,256 | 4,126 | 4,183 | -24 | -0.57% | 4,167 | 869,982.00 | 3,625,681,900.00 | 5,840,038 | 空支付给多 | 160,860 |
| NYAuTN06 | 388.50 | 389.25 | 380.50 | 387.20 | -0.55 | -0.14% | 386.50 | 119.60 | 46,228,150.00 | 12,746 | ||
| NYAuTN12 | 385.55 | 385.55 | 382.50 | 383.45 | -3.35 | -0.87% | 383.10 | 219.20 | 83,982,060.00 | 41,710 | ||
| PGC30g | 391.45 | 391.49 | 391.45 | 391.47 | -2.68 | -0.68% | 391.47 | 0.12 | 46,976.40 | - |