上海黄金交易所2022年9月14日交易行情
来源：上海黄金交易所发布时间：2022-09-15 10:54分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 386.80 | 386.90 | 386.80 | 386.90 | -2.50 | -0.64% | 386.87 | 102.00 | 39,461,400.00 | - | ||
| Au99.99 | 390.50 | 390.50 | 386.50 | 386.66 | -2.71 | -0.70% | 387.11 | 11,242.58 | 4,355,999,609.80 | - | ||
| Au100g | 386.79 | 388.79 | 386.79 | 387.68 | -2.32 | -0.59% | 387.76 | 10.20 | 3,955,246.00 | - | ||
| iAu99.99 | 384.35 | 384.35 | 381.70 | 381.97 | -2.03 | -0.53% | 381.93 | 929.48 | 355,021,062.00 | - | ||
| Au(T+D) | 389.84 | 390.55 | 386.60 | 386.63 | -2.57 | -0.66% | 387.28 | 22,504.00 | 8,715,536,980.00 | 133,690 | 空支付给多 | 9,610 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 458 | ||||
| Au(T+N2) | 385.10 | 388.20 | 385.10 | 386.65 | -2.85 | -0.73% | 386.65 | 12.00 | 4,639,800.00 | 73,312 | ||
| mAu(T+D) | 390.30 | 390.84 | 386.00 | 386.72 | -2.56 | -0.66% | 387.27 | 5,604.20 | 2,170,356,460.00 | 576,802 | 空支付给多 | 48,874 |
| Pt99.95 | 207.58 | 207.92 | 207.35 | 207.40 | -3.35 | -1.59% | 207.52 | 264.00 | 54,787,520.00 | - | ||
| Ag99.99 | 4,422 | 4,422 | 4,422 | 4,422 | 116 | 2.69% | 4,422 | 150.00 | 663,300.00 | 10 | ||
| Ag(T+D) | 4,470 | 4,488 | 4,354 | 4,399 | -48 | -1.08% | 4,402 | 1,088,376.00 | 4,791,073,822.00 | 5,672,174 | 空支付给多 | 54,270 |
| NYAuTN06 | 388.00 | 388.90 | 381.00 | 387.70 | -1.20 | -0.31% | 387.25 | 79.40 | 30,748,180.00 | 12,982 | ||
| NYAuTN12 | 383.95 | 385.65 | 383.40 | 384.05 | -2.05 | -0.53% | 384.15 | 150.80 | 57,931,020.00 | 40,954 | ||
| PGC30g | 390.00 | 390.00 | 389.00 | 389.25 | -5.75 | -1.46% | 389.25 | 0.24 | 93,420.00 | - |