上海黄金交易所2022年10月11日交易行情
来源：上海黄金交易所发布时间：2022-10-12 07:55分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 392.00 | 392.00 | 392.00 | 392.00 | -0.50 | -0.13% | 392.00 | 86.00 | 33,488,000.00 | - | ||
| Au99.99 | 391.20 | 392.90 | 391.20 | 392.01 | -0.48 | -0.12% | 392.38 | 13,129.38 | 5,048,104,511.00 | - | ||
| Au100g | 389.70 | 392.50 | 389.70 | 392.03 | -1.59 | -0.40% | 391.91 | 396.20 | 155,276,386.00 | - | ||
| iAu99.99 | 384.65 | 385.50 | 384.65 | 385.33 | -2.10 | -0.54% | 385.33 | 23.20 | 8,939,800.00 | - | ||
| Au(T+D) | 392.00 | 392.63 | 390.90 | 392.01 | -1.94 | -0.49% | 392.08 | 9,818.00 | 3,849,449,400.00 | 134,262 | 多支付给空 | 5,694 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | 2 | |||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 73,252 | ||||
| mAu(T+D) | 392.15 | 392.95 | 391.10 | 392.69 | -1.27 | -0.32% | 392.37 | 8,122.40 | 3,186,990,416.00 | 710,822 | 空支付给多 | 69,810 |
| Pt99.95 | 218.03 | 218.03 | 215.97 | 216.74 | -0.94 | -0.43% | 216.88 | 322.00 | 68,257,740.00 | - | ||
| Ag(T+D) | 4,560 | 4,579 | 4,505 | 4,512 | -29 | -0.64% | 4,532 | 630,456.00 | 2,857,603,706.00 | 5,312,908 | 空支付给多 | 99,630 |
| NYAuTN06 | 390.90 | 392.05 | 389.70 | 391.60 | -2.25 | -0.57% | 391.20 | 125.60 | 49,133,450.00 | 14,564 | ||
| NYAuTN12 | 388.05 | 389.00 | 383.30 | 388.45 | -1.20 | -0.31% | 388.00 | 164.40 | 63,784,380.00 | 37,922 | ||
| PGC30g | 396.00 | 396.50 | 396.00 | 396.20 | -2.43 | -0.61% | 396.14 | 0.42 | 166,380.00 | - |