上海黄金交易所2022年10月13日交易行情
来源：上海黄金交易所发布时间：2022-10-14 07:49分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 392.90 | 392.90 | 392.50 | 392.50 | 0.05 | 0.01% | 392.59 | 240.00 | 92,570,320.00 | - | ||
| Au99.99 | 392.08 | 393.30 | 392.08 | 392.83 | 0.26 | 0.07% | 392.93 | 8,572.06 | 3,368,254,372.00 | - | ||
| Au100g | 392.41 | 393.80 | 388.00 | 393.05 | 0.06 | 0.02% | 392.45 | 18.80 | 7,378,162.00 | - | ||
| iAu99.99 | 385.90 | 386.50 | 385.90 | 386.20 | 1.24 | 0.32% | 386.20 | 0.04 | 15,448.00 | - | ||
| Au(T+D) | 392.14 | 393.38 | 391.50 | 392.82 | 0.66 | 0.17% | 392.72 | 10,802.00 | 4,242,182,180.00 | 137,880 | 多支付给空 | 5,908 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | 393.60 | 393.60 | 393.60 | 393.60 | 1.00 | 0.25% | 393.60 | 10.00 | 3,936,000.00 | 73,252 | ||
| mAu(T+D) | 392.65 | 393.80 | 392.20 | 392.84 | 0.47 | 0.12% | 393.00 | 7,910.00 | 3,108,640,996.00 | 688,814 | 空支付给多 | 55,262 |
| Pt99.95 | 214.72 | 214.72 | 212.01 | 212.28 | -3.56 | -1.65% | 212.94 | 594.00 | 122,717,960.00 | - | ||
| Ag(T+D) | 4,472 | 4,480 | 4,423 | 4,442 | -35 | -0.78% | 4,442 | 490,936.00 | 2,180,828,294.00 | 5,282,508 | 空支付给多 | 20,310 |
| NYAuTN06 | 385.00 | 392.00 | 385.00 | 391.50 | 0.60 | 0.15% | 390.30 | 83.20 | 32,474,360.00 | 15,066 | ||
| NYAuTN12 | 387.30 | 388.90 | 387.30 | 388.25 | 0.85 | 0.22% | 388.10 | 113.20 | 43,935,010.00 | 39,004 | ||
| PGC30g | 398.00 | 398.00 | 398.00 | 398.00 | 1.80 | 0.45% | 398.00 | 0.06 | 23,880.00 | - |