上海黄金交易所2022年10月14日交易行情
来源：上海黄金交易所发布时间：2022-10-17 08:30分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 391.50 | 392.40 | 391.50 | 392.12 | -0.38 | -0.10% | 391.92 | 108.00 | 42,328,200.00 | - | ||
| Au99.99 | 394.00 | 394.00 | 390.50 | 392.45 | -0.38 | -0.10% | 392.09 | 10,602.04 | 4,115,572,271.00 | - | ||
| Au100g | 392.57 | 393.50 | 381.40 | 390.69 | -2.36 | -0.60% | 390.18 | 52.80 | 20,601,888.00 | - | ||
| iAu99.99 | 386.98 | 386.98 | 384.00 | 384.16 | -2.04 | -0.53% | 384.20 | 6.88 | 2,643,299.20 | - | ||
| Au(T+D) | 393.80 | 394.10 | 386.50 | 392.31 | -0.41 | -0.10% | 391.53 | 20,658.00 | 8,088,305,180.00 | 140,888 | 空支付给多 | 5,930 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | 392.00 | 393.00 | 390.20 | 391.50 | -2.10 | -0.53% | 392.10 | 16.00 | 6,273,880.00 | 73,250 | ||
| mAu(T+D) | 394.00 | 394.30 | 390.00 | 392.79 | -0.21 | -0.05% | 392.00 | 5,323.00 | 2,086,636,048.00 | 654,068 | 空支付给多 | 81,504 |
| Pt99.95 | 216.62 | 219.62 | 216.62 | 218.77 | 6.49 | 3.06% | 218.28 | 54.00 | 11,787,520.00 | - | ||
| Ag(T+D) | 4,472 | 4,479 | 4,345 | 4,426 | -16 | -0.36% | 4,409 | 809,856.00 | 3,570,667,246.00 | 5,292,406 | 多支付给空 | 162,690 |
| NYAuTN06 | 393.30 | 393.30 | 380.05 | 390.55 | 0.25 | 0.06% | 390.35 | 275.00 | 107,354,420.00 | 15,834 | ||
| NYAuTN12 | 389.85 | 389.85 | 383.00 | 387.35 | -0.75 | -0.19% | 386.30 | 177.40 | 68,531,880.00 | 39,086 | ||
| PGC30g | 397.40 | 397.52 | 397.32 | 397.40 | -0.60 | -0.15% | 397.40 | 0.24 | 95,377.80 | - |