上海黄金交易所2022年10月17日交易行情
来源：上海黄金交易所发布时间：2022-10-18 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 390.90 | 390.90 | 390.00 | 390.75 | -1.37 | -0.35% | 390.35 | 290.00 | 113,202,920.00 | - | ||
| Au99.99 | 390.20 | 392.00 | 390.00 | 390.97 | -1.48 | -0.38% | 390.62 | 12,795.84 | 4,999,967,877.40 | - | ||
| Au100g | 389.10 | 391.30 | 389.01 | 390.84 | 0.15 | 0.04% | 390.28 | 27.20 | 10,615,856.00 | - | ||
| iAu99.99 | 384.32 | 384.32 | 382.70 | 382.76 | -1.40 | -0.36% | 382.77 | 28.42 | 10,878,550.40 | - | ||
| Au(T+D) | 391.62 | 391.90 | 389.36 | 390.50 | -1.03 | -0.26% | 390.31 | 15,538.00 | 6,064,699,880.00 | 138,564 | 空支付给多 | 4,906 |
| mAu(T+D) | 392.75 | 392.75 | 389.65 | 390.80 | -1.20 | -0.31% | 390.79 | 5,844.20 | 2,283,869,674.00 | 623,972 | 空支付给多 | 75,962 |
| Pt99.95 | 220.23 | 220.94 | 219.75 | 220.63 | 1.86 | 0.85% | 220.28 | 664.00 | 137,433,860.00 | - | ||
| Ag(T+D) | 4,409 | 4,420 | 4,346 | 4,368 | -41 | -0.93% | 4,371 | 1,043,786.00 | 4,562,829,864.00 | 5,419,522 | 多支付给空 | 88,080 |
| NYAuTN06 | 389.85 | 395.00 | 387.55 | 389.15 | -1.20 | -0.31% | 389.30 | 121.00 | 47,107,140.00 | 15,878 | ||
| NYAuTN12 | 382.00 | 387.00 | 382.00 | 385.50 | -0.80 | -0.21% | 384.80 | 88.00 | 33,863,100.00 | 39,014 | ||
| PGC30g | 395.73 | 395.73 | 395.73 | 395.73 | -1.67 | -0.42% | 395.73 | 0.06 | 23,743.80 | - |