上海黄金交易所2022年10月19日交易行情
来源：上海黄金交易所发布时间：2022-10-20 07:40分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 390.90 | 391.50 | 390.05 | 390.57 | -0.66 | -0.17% | 390.95 | 630.00 | 238,540,180.00 | - | ||
| Au99.99 | 391.00 | 391.54 | 389.85 | 390.01 | -0.79 | -0.20% | 391.02 | 11,879.20 | 4,575,498,939.00 | - | ||
| Au100g | 391.99 | 391.99 | 390.10 | 391.47 | 0.18 | 0.05% | 391.66 | 9.80 | 3,838,318.00 | - | ||
| iAu99.99 | 383.79 | 383.79 | 383.00 | 383.07 | -0.46 | -0.12% | 383.73 | 120.84 | 46,370,068.00 | - | ||
| Au(T+D) | 390.90 | 391.19 | 389.60 | 389.60 | -1.36 | -0.35% | 390.52 | 9,034.00 | 3,527,970,220.00 | 136,610 | 多支付给空 | 5,768 |
| mAu(T+D) | 391.00 | 391.69 | 389.65 | 389.75 | -1.43 | -0.37% | 391.00 | 4,609.80 | 1,802,447,436.00 | 561,834 | 多支付给空 | 57,524 |
| Pt99.95 | 222.00 | 223.00 | 217.71 | 218.40 | -3.97 | -1.79% | 220.30 | 884.00 | 184,773,840.00 | - | ||
| Ag99.99 | 4,425 | 4,431 | 4,425 | 4,427 | -149 | -3.26% | 4,427 | 18,000.00 | 79,698,180.00 | 1,200 | ||
| Ag(T+D) | 4,402 | 4,421 | 4,373 | 4,374 | -26 | -0.59% | 4,389 | 424,574.00 | 1,863,662,654.00 | 5,362,472 | 多支付给空 | 101,880 |
| NYAuTN06 | 389.55 | 390.20 | 386.00 | 387.05 | -1.35 | -0.35% | 388.20 | 446.00 | 173,141,560.00 | 20,924 | ||
| NYAuTN12 | 382.00 | 386.55 | 382.00 | 384.25 | -2.05 | -0.53% | 385.45 | 276.40 | 106,535,530.00 | 39,130 | ||
| PGC30g | 395.50 | 395.50 | 395.50 | 395.50 | -0.45 | -0.11% | 395.50 | 0.06 | 23,730.00 | - |